| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2015.01.02 00:00 - 2020.03.20 22:55 (2015.01.01 - 2020.03.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | OrderComment="Incognito Scalper v.1.10 GBPUSD"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=150; Grid_S="=======Grid======="; GridMode=1; DistancePips=3; LotFactor=1; GridTakeProfitPips=10; EquityHardStop=500; SlippagePoints=15; OpenSellOrders=true; OpenBuyOrders=true; AvoidNegativeSwap=3; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; S_500W="<== WINTER SCHEDULE ==>"; Start_Trade_HourW=16; Start_Trade_MinuteW=0; End_Trade_HourW=18; End_Trade_MinuteW=0; S_500S="<== SUMMER SCHEDULE ==>"; Start_Trade_HourS=16; Start_Trade_MinuteS=0; End_Trade_HourS=18; End_Trade_MinuteS=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=30; TakeProfitPips=25; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=30; CloseWhenOutOfChannelAfterMinutes=150; OrderTimeToLiveMinutes=180; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Bars in test | 390089 | Ticks modelled | 116962796 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 3849.58 | Gross profit | 9165.40 | Gross loss | -5315.82 |
| Profit factor | 1.72 | Expected payoff | 2.44 | ||
| Absolute drawdown | 40.13 | Maximal drawdown | 1035.95 (19.95%) | Relative drawdown | 19.95% (1035.95) |
| Total trades | 1575 | Short positions (won %) | 818 (76.65%) | Long positions (won %) | 757 (77.81%) |
| Profit trades (% of total) | 1216 (77.21%) | Loss trades (% of total) | 359 (22.79%) | ||
| Largest | profit trade | 72.60 | loss trade | -202.56 | |
| Average | profit trade | 7.54 | loss trade | -14.81 | |
| Maximum | consecutive wins (profit in money) | 24 (107.69) | consecutive losses (loss in money) | 7 (-130.62) | |
| Maximal | consecutive profit (count of wins) | 272.61 (8) | consecutive loss (count of losses) | -615.73 (5) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.07 00:06 | buy | 1 | 0.06 | 1.51475 | 1.51165 | 1.51715 | ||
| 2 | 2015.01.07 00:07 | s/l | 1 | 0.06 | 1.51075 | 1.51165 | 1.51715 | -24.30 | 975.70 |
| 3 | 2015.01.07 00:22 | buy | 2 | 0.06 | 1.51351 | 1.51056 | 1.51606 | ||
| 4 | 2015.01.07 01:01 | close | 2 | 0.06 | 1.51455 | 1.51056 | 1.51606 | 5.94 | 981.64 |
| 5 | 2015.01.08 23:42 | sell | 3 | 0.06 | 1.50895 | 1.51192 | 1.50642 | ||
| 6 | 2015.01.09 00:00 | close | 3 | 0.06 | 1.50833 | 1.51192 | 1.50642 | 3.47 | 985.11 |
| 7 | 2015.01.09 00:34 | buy | 4 | 0.06 | 1.50811 | 1.50505 | 1.51055 | ||
| 8 | 2015.01.09 00:36 | close | 4 | 0.06 | 1.50846 | 1.50505 | 1.51055 | 1.80 | 986.91 |
| 9 | 2015.01.09 00:49 | buy | 5 | 0.06 | 1.50815 | 1.50510 | 1.51060 | ||
| 10 | 2015.01.09 01:18 | close | 5 | 0.06 | 1.50848 | 1.50510 | 1.51060 | 1.68 | 988.59 |
| 11 | 2015.01.12 00:00 | sell | 6 | 0.06 | 1.51764 | 1.52066 | 1.51516 | ||
| 12 | 2015.01.12 00:29 | sell | 7 | 0.06 | 1.51802 | 1.52103 | 1.51694 | ||
| 13 | 2015.01.12 00:29 | modify | 6 | 0.06 | 1.51764 | 1.52066 | 1.51694 | ||
| 14 | 2015.01.12 00:44 | sell | 8 | 0.06 | 1.51892 | 1.52192 | 1.51722 | ||
| 15 | 2015.01.12 00:44 | modify | 7 | 0.06 | 1.51802 | 1.52103 | 1.51722 | ||
| 16 | 2015.01.12 00:44 | modify | 6 | 0.06 | 1.51764 | 1.52066 | 1.51722 | ||
| 17 | 2015.01.12 02:02 | close | 8 | 0.06 | 1.51847 | 1.52192 | 1.51722 | 2.40 | 990.99 |
| 18 | 2015.01.12 02:02 | close | 7 | 0.06 | 1.51835 | 1.52103 | 1.51722 | -2.28 | 988.71 |
| 19 | 2015.01.12 02:02 | close | 6 | 0.06 | 1.51852 | 1.52066 | 1.51722 | -5.58 | 983.13 |
| 20 | 2015.01.12 23:55 | buy | 9 | 0.06 | 1.51723 | 1.51423 | 1.51973 | ||
| 21 | 2015.01.13 00:05 | close | 9 | 0.06 | 1.51754 | 1.51423 | 1.51973 | 1.10 | 984.24 |
| 22 | 2015.01.13 00:19 | buy | 10 | 0.06 | 1.51720 | 1.51415 | 1.51965 | ||
| 23 | 2015.01.13 00:37 | buy | 11 | 0.06 | 1.51691 | 1.51390 | 1.51801 | ||
| 24 | 2015.01.13 00:37 | modify | 10 | 0.06 | 1.51720 | 1.51415 | 1.51801 | ||
| 25 | 2015.01.13 00:57 | buy | 12 | 0.06 | 1.51652 | 1.51359 | 1.51790 | ||
| 26 | 2015.01.13 00:57 | modify | 11 | 0.06 | 1.51691 | 1.51390 | 1.51790 | ||
| 27 | 2015.01.13 00:57 | modify | 10 | 0.06 | 1.51720 | 1.51415 | 1.51790 | ||
| 28 | 2015.01.13 01:58 | close | 12 | 0.06 | 1.51685 | 1.51359 | 1.51790 | 1.68 | 985.92 |
| 29 | 2015.01.13 01:58 | close | 11 | 0.06 | 1.51689 | 1.51390 | 1.51790 | -0.42 | 985.50 |
| 30 | 2015.01.13 01:58 | close | 10 | 0.06 | 1.51677 | 1.51415 | 1.51790 | -2.88 | 982.62 |
| 31 | 2015.01.13 23:06 | sell | 13 | 0.06 | 1.51638 | 1.51942 | 1.51392 | ||
| 32 | 2015.01.13 23:56 | close | 13 | 0.06 | 1.51612 | 1.51942 | 1.51392 | 1.26 | 983.88 |
| 33 | 2015.01.15 23:00 | buy | 14 | 0.06 | 1.51743 | 1.51442 | 1.51992 | ||
| 34 | 2015.01.15 23:18 | close | 14 | 0.06 | 1.51838 | 1.51442 | 1.51992 | 5.40 | 989.28 |
| 35 | 2015.01.16 00:47 | buy | 15 | 0.06 | 1.51698 | 1.51396 | 1.51946 | ||
| 36 | 2015.01.16 00:47 | close | 15 | 0.06 | 1.51800 | 1.51396 | 1.51946 | 5.82 | 995.10 |
| 37 | 2015.01.19 00:08 | buy | 16 | 0.06 | 1.51406 | 1.51096 | 1.51646 | ||
| 38 | 2015.01.19 00:23 | buy | 17 | 0.06 | 1.51287 | 1.50982 | 1.51435 | ||
| 39 | 2015.01.19 00:23 | modify | 16 | 0.06 | 1.51406 | 1.51096 | 1.51435 | ||
| 40 | 2015.01.19 00:36 | t/p | 16 | 0.06 | 1.51429 | 1.51096 | 1.51435 | 1.08 | 996.18 |
| 41 | 2015.01.19 00:36 | t/p | 17 | 0.06 | 1.51431 | 1.50982 | 1.51435 | 8.34 | 1004.52 |
| 42 | 2015.01.20 00:19 | buy | 18 | 0.06 | 1.51087 | 1.50795 | 1.51345 | ||
| 43 | 2015.01.20 00:34 | buy | 19 | 0.06 | 1.51036 | 1.50741 | 1.51154 | ||
| 44 | 2015.01.20 00:34 | modify | 18 | 0.06 | 1.51087 | 1.50795 | 1.51154 | ||
| 45 | 2015.01.20 03:00 | s/l | 18 | 0.06 | 1.50790 | 1.50795 | 1.51154 | -18.12 | 986.40 |
| 46 | 2015.01.20 03:01 | close | 19 | 0.06 | 1.50779 | 1.50741 | 1.51154 | -15.72 | 970.68 |
| 47 | 2015.01.20 23:21 | buy | 20 | 0.06 | 1.51512 | 1.51210 | 1.51760 | ||
| 48 | 2015.01.20 23:36 | buy | 21 | 0.06 | 1.51453 | 1.51153 | 1.51582 | ||
| 49 | 2015.01.20 23:36 | modify | 20 | 0.06 | 1.51512 | 1.51210 | 1.51582 | ||
| 50 | 2015.01.21 00:43 | close | 21 | 0.06 | 1.51477 | 1.51153 | 1.51582 | 0.68 | 971.36 |
| 51 | 2015.01.21 00:43 | close | 20 | 0.06 | 1.51474 | 1.51210 | 1.51582 | -3.04 | 968.33 |
| 52 | 2015.01.21 23:21 | sell | 22 | 0.06 | 1.51387 | 1.51682 | 1.51132 | ||
| 53 | 2015.01.21 23:37 | sell | 23 | 0.06 | 1.51422 | 1.51719 | 1.51306 | ||
| 54 | 2015.01.21 23:37 | modify | 22 | 0.06 | 1.51387 | 1.51682 | 1.51306 | ||
| 55 | 2015.01.22 01:03 | close | 23 | 0.06 | 1.51409 | 1.51719 | 1.51306 | 0.64 | 968.97 |
| 56 | 2015.01.22 01:03 | close | 22 | 0.06 | 1.51425 | 1.51682 | 1.51306 | -2.42 | 966.55 |
| 57 | 2015.01.26 00:00 | sell | 24 | 0.06 | 1.50075 | 1.50385 | 1.49835 | ||
| 58 | 2015.01.26 00:33 | close | 24 | 0.06 | 1.49970 | 1.50385 | 1.49835 | 6.00 | 972.55 |
| 59 | 2015.01.26 23:00 | sell | 25 | 0.06 | 1.50979 | 1.51284 | 1.50734 | ||
| 60 | 2015.01.26 23:23 | close | 25 | 0.06 | 1.50831 | 1.51284 | 1.50734 | 8.58 | 981.13 |
| 61 | 2015.01.27 23:39 | buy | 26 | 0.06 | 1.51955 | 1.51646 | 1.52196 | ||
| 62 | 2015.01.27 23:56 | close | 26 | 0.06 | 1.51965 | 1.51646 | 1.52196 | 0.30 | 981.43 |
| 63 | 2015.01.28 00:09 | buy | 27 | 0.06 | 1.51888 | 1.51597 | 1.52147 | ||
| 64 | 2015.01.28 00:19 | close | 27 | 0.06 | 1.51948 | 1.51597 | 1.52147 | 3.30 | 984.73 |
| 65 | 2015.01.30 00:14 | sell | 28 | 0.06 | 1.50713 | 1.51006 | 1.50456 | ||
| 66 | 2015.01.30 00:29 | close | 28 | 0.06 | 1.50673 | 1.51006 | 1.50456 | 2.10 | 986.83 |
| 67 | 2015.01.30 00:44 | sell | 29 | 0.06 | 1.50713 | 1.51007 | 1.50457 | ||
| 68 | 2015.01.30 02:02 | close | 29 | 0.06 | 1.50726 | 1.51007 | 1.50457 | -1.08 | 985.75 |
| 69 | 2015.02.02 00:00 | sell | 30 | 0.06 | 1.50902 | 1.51198 | 1.50648 | ||
| 70 | 2015.02.02 01:13 | close | 30 | 0.06 | 1.50802 | 1.51198 | 1.50648 | 5.70 | 991.45 |
| 71 | 2015.02.02 23:00 | buy | 31 | 0.06 | 1.50219 | 1.49926 | 1.50476 | ||
| 72 | 2015.02.02 23:35 | close | 31 | 0.06 | 1.50316 | 1.49926 | 1.50476 | 5.52 | 996.97 |
| 73 | 2015.02.02 23:59 | sell | 32 | 0.06 | 1.50381 | 1.50681 | 1.50131 | ||
| 74 | 2015.02.03 00:06 | close | 32 | 0.06 | 1.50318 | 1.50681 | 1.50131 | 3.53 | 1000.50 |
| 75 | 2015.02.03 23:22 | sell | 33 | 0.06 | 1.51717 | 1.52013 | 1.51463 | ||
| 76 | 2015.02.03 23:26 | close | 33 | 0.06 | 1.51669 | 1.52013 | 1.51463 | 2.58 | 1003.08 |
| 77 | 2015.02.03 23:33 | buy | 34 | 0.06 | 1.51602 | 1.51308 | 1.51858 | ||
| 78 | 2015.02.03 23:48 | close | 34 | 0.06 | 1.51657 | 1.51308 | 1.51858 | 3.00 | 1006.08 |
| 79 | 2015.02.04 00:08 | buy | 35 | 0.06 | 1.51587 | 1.51290 | 1.51840 | ||
| 80 | 2015.02.04 00:23 | buy | 36 | 0.06 | 1.51535 | 1.51240 | 1.51654 | ||
| 81 | 2015.02.04 00:23 | modify | 35 | 0.06 | 1.51587 | 1.51290 | 1.51654 | ||
| 82 | 2015.02.04 00:45 | buy | 37 | 0.06 | 1.51506 | 1.51203 | 1.51636 | ||
| 83 | 2015.02.04 00:45 | modify | 36 | 0.06 | 1.51535 | 1.51240 | 1.51636 | ||
| 84 | 2015.02.04 00:45 | modify | 35 | 0.06 | 1.51587 | 1.51290 | 1.51636 | ||
| 85 | 2015.02.04 01:00 | close | 37 | 0.06 | 1.51578 | 1.51203 | 1.51636 | 4.02 | 1010.10 |
| 86 | 2015.02.04 01:00 | close | 36 | 0.06 | 1.51595 | 1.51240 | 1.51636 | 3.30 | 1013.40 |
| 87 | 2015.02.04 01:00 | close | 35 | 0.06 | 1.51590 | 1.51290 | 1.51636 | -0.12 | 1013.28 |
| 88 | 2015.02.05 00:52 | buy | 38 | 0.06 | 1.51681 | 1.51381 | 1.51931 | ||
| 89 | 2015.02.05 01:03 | close | 38 | 0.06 | 1.51850 | 1.51381 | 1.51931 | 9.84 | 1023.12 |
| 90 | 2015.02.06 00:27 | buy | 39 | 0.06 | 1.53253 | 1.52945 | 1.53495 | ||
| 91 | 2015.02.06 00:44 | buy | 40 | 0.06 | 1.53221 | 1.52921 | 1.53327 | ||
| 92 | 2015.02.06 00:44 | modify | 39 | 0.06 | 1.53253 | 1.52945 | 1.53327 | ||
| 93 | 2015.02.06 00:55 | close | 40 | 0.06 | 1.53283 | 1.52921 | 1.53327 | 3.42 | 1026.54 |
| 94 | 2015.02.06 00:55 | close | 39 | 0.06 | 1.53297 | 1.52945 | 1.53327 | 2.34 | 1028.88 |
| 95 | 2015.02.09 00:00 | buy | 41 | 0.06 | 1.52282 | 1.51989 | 1.52539 | ||
| 96 | 2015.02.09 01:13 | close | 41 | 0.06 | 1.52360 | 1.51989 | 1.52539 | 4.38 | 1033.26 |
| 97 | 2015.02.12 00:26 | sell | 42 | 0.06 | 1.52446 | 1.52751 | 1.52201 | ||
| 98 | 2015.02.12 00:41 | close | 42 | 0.06 | 1.52400 | 1.52751 | 1.52201 | 2.46 | 1035.72 |
| 99 | 2015.02.12 23:12 | buy | 43 | 0.06 | 1.53955 | 1.53645 | 1.54195 | ||
| 100 | 2015.02.12 23:27 | buy | 44 | 0.06 | 1.53896 | 1.53603 | 1.54029 | ||
| 101 | 2015.02.12 23:27 | modify | 43 | 0.06 | 1.53955 | 1.53645 | 1.54029 | ||
| 102 | 2015.02.13 01:06 | close | 44 | 0.06 | 1.53868 | 1.53603 | 1.54029 | -2.44 | 1033.29 |
| 103 | 2015.02.13 01:06 | close | 43 | 0.06 | 1.53863 | 1.53645 | 1.54029 | -6.28 | 1027.01 |
| 104 | 2015.02.16 00:00 | sell | 45 | 0.06 | 1.54235 | 1.54525 | 1.53975 | ||
| 105 | 2015.02.16 00:47 | close | 45 | 0.06 | 1.54057 | 1.54525 | 1.53975 | 10.38 | 1037.39 |
| 106 | 2015.02.17 00:00 | sell | 46 | 0.06 | 1.53667 | 1.53976 | 1.53426 | ||
| 107 | 2015.02.17 00:15 | close | 46 | 0.06 | 1.53625 | 1.53976 | 1.53426 | 2.22 | 1039.61 |
| 108 | 2015.02.18 00:30 | buy | 47 | 0.06 | 1.53476 | 1.53177 | 1.53727 | ||
| 109 | 2015.02.18 00:30 | close | 47 | 0.06 | 1.53524 | 1.53177 | 1.53727 | 2.58 | 1042.19 |
| 110 | 2015.02.18 00:59 | buy | 48 | 0.06 | 1.53470 | 1.53171 | 1.53721 | ||
| 111 | 2015.02.18 01:02 | close | 48 | 0.06 | 1.53504 | 1.53171 | 1.53721 | 1.74 | 1043.93 |
| 112 | 2015.02.19 23:29 | sell | 49 | 0.06 | 1.54117 | 1.54427 | 1.53877 | ||
| 113 | 2015.02.19 23:44 | sell | 50 | 0.06 | 1.54157 | 1.54452 | 1.54036 | ||
| 114 | 2015.02.19 23:44 | modify | 49 | 0.06 | 1.54117 | 1.54427 | 1.54036 | ||
| 115 | 2015.02.20 01:00 | close | 50 | 0.06 | 1.54152 | 1.54452 | 1.54036 | 0.05 | 1043.99 |
| 116 | 2015.02.20 01:00 | close | 49 | 0.06 | 1.54146 | 1.54427 | 1.54036 | -1.99 | 1042.00 |
| 117 | 2015.02.23 23:42 | sell | 51 | 0.06 | 1.54594 | 1.54903 | 1.54353 | ||
| 118 | 2015.02.23 23:49 | close | 51 | 0.06 | 1.54566 | 1.54903 | 1.54353 | 1.38 | 1043.38 |
| 119 | 2015.02.24 00:37 | buy | 52 | 0.06 | 1.54512 | 1.54217 | 1.54767 | ||
| 120 | 2015.02.24 00:37 | close | 52 | 0.06 | 1.54566 | 1.54217 | 1.54767 | 2.94 | 1046.32 |
| 121 | 2015.02.24 23:11 | buy | 53 | 0.06 | 1.54531 | 1.54221 | 1.54771 | ||
| 122 | 2015.02.24 23:25 | close | 53 | 0.06 | 1.54561 | 1.54221 | 1.54771 | 1.50 | 1047.82 |
| 123 | 2015.02.24 23:33 | buy | 54 | 0.06 | 1.54503 | 1.54208 | 1.54758 | ||
| 124 | 2015.02.24 23:53 | close | 54 | 0.06 | 1.54553 | 1.54208 | 1.54758 | 2.70 | 1050.52 |
| 125 | 2015.02.25 00:35 | buy | 55 | 0.08 | 1.54481 | 1.54185 | 1.54735 | ||
| 126 | 2015.02.25 01:30 | close | 55 | 0.08 | 1.54517 | 1.54185 | 1.54735 | 2.48 | 1053.00 |
| 127 | 2015.02.25 23:00 | sell | 56 | 0.08 | 1.55328 | 1.55634 | 1.55084 | ||
| 128 | 2015.02.25 23:10 | close | 56 | 0.08 | 1.55267 | 1.55634 | 1.55084 | 4.48 | 1057.48 |
| 129 | 2015.02.26 23:43 | sell | 57 | 0.08 | 1.54135 | 1.54426 | 1.53876 | ||
| 130 | 2015.02.27 00:01 | close | 57 | 0.08 | 1.54059 | 1.54426 | 1.53876 | 5.75 | 1063.23 |
| 131 | 2015.03.02 00:00 | buy | 58 | 0.08 | 1.54259 | 1.53965 | 1.54515 | ||
| 132 | 2015.03.02 03:01 | close | 58 | 0.08 | 1.54098 | 1.53965 | 1.54515 | -13.28 | 1049.95 |
| 133 | 2015.03.02 23:57 | buy | 59 | 0.06 | 1.53594 | 1.53299 | 1.53849 | ||
| 134 | 2015.03.02 23:59 | close | 59 | 0.06 | 1.53641 | 1.53299 | 1.53849 | 2.52 | 1052.47 |
| 135 | 2015.03.03 00:57 | buy | 60 | 0.08 | 1.53616 | 1.53312 | 1.53862 | ||
| 136 | 2015.03.03 01:27 | close | 60 | 0.08 | 1.53632 | 1.53312 | 1.53862 | 0.88 | 1053.35 |
| 137 | 2015.03.03 23:45 | buy | 61 | 0.08 | 1.53605 | 1.53299 | 1.53849 | ||
| 138 | 2015.03.03 23:53 | close | 61 | 0.08 | 1.53644 | 1.53299 | 1.53849 | 2.72 | 1056.07 |
| 139 | 2015.03.04 23:01 | sell | 62 | 0.08 | 1.52637 | 1.52934 | 1.52384 | ||
| 140 | 2015.03.04 23:16 | close | 62 | 0.08 | 1.52618 | 1.52934 | 1.52384 | 1.12 | 1057.19 |
| 141 | 2015.03.04 23:52 | sell | 63 | 0.08 | 1.52636 | 1.52941 | 1.52391 | ||
| 142 | 2015.03.05 00:12 | sell | 64 | 0.08 | 1.52676 | 1.52970 | 1.52562 | ||
| 143 | 2015.03.05 00:12 | modify | 63 | 0.08 | 1.52636 | 1.52941 | 1.52562 | ||
| 144 | 2015.03.05 00:45 | close | 64 | 0.08 | 1.52651 | 1.52970 | 1.52562 | 1.60 | 1058.79 |
| 145 | 2015.03.05 00:45 | close | 63 | 0.08 | 1.52652 | 1.52941 | 1.52562 | -1.46 | 1057.33 |
| 146 | 2015.03.09 23:59 | sell | 65 | 0.08 | 1.51302 | 1.51607 | 1.51057 | ||
| 147 | 2015.03.10 00:04 | close | 65 | 0.08 | 1.51287 | 1.51607 | 1.51057 | 0.87 | 1058.20 |
| 148 | 2015.03.10 22:49 | sell | 66 | 0.08 | 1.50767 | 1.51058 | 1.50508 | ||
| 149 | 2015.03.10 23:04 | close | 66 | 0.08 | 1.50654 | 1.51058 | 1.50508 | 8.64 | 1066.84 |
| 150 | 2015.03.10 23:05 | buy | 67 | 0.08 | 1.50569 | 1.50269 | 1.50819 | ||
| 151 | 2015.03.10 23:16 | close | 67 | 0.08 | 1.50644 | 1.50269 | 1.50819 | 5.60 | 1072.44 |
| 152 | 2015.03.10 23:25 | buy | 68 | 0.08 | 1.50562 | 1.50264 | 1.50814 | ||
| 153 | 2015.03.11 00:11 | close | 68 | 0.08 | 1.50629 | 1.50264 | 1.50814 | 4.35 | 1076.79 |
| 154 | 2015.03.12 22:00 | sell | 69 | 0.08 | 1.48807 | 1.49111 | 1.48561 | ||
| 155 | 2015.03.12 22:15 | sell | 70 | 0.08 | 1.48909 | 1.49201 | 1.48753 | ||
| 156 | 2015.03.12 22:15 | modify | 69 | 0.08 | 1.48807 | 1.49111 | 1.48753 | ||
| 157 | 2015.03.12 22:30 | sell | 71 | 0.08 | 1.48972 | 1.49274 | 1.48797 | ||
| 158 | 2015.03.12 22:30 | modify | 70 | 0.08 | 1.48909 | 1.49201 | 1.48797 | ||
| 159 | 2015.03.12 22:30 | modify | 69 | 0.08 | 1.48807 | 1.49111 | 1.48797 | ||
| 160 | 2015.03.12 23:05 | close | 71 | 0.08 | 1.48814 | 1.49274 | 1.48797 | 12.24 | 1089.03 |
| 161 | 2015.03.12 23:05 | close | 70 | 0.08 | 1.48798 | 1.49201 | 1.48797 | 8.48 | 1097.51 |
| 162 | 2015.03.12 23:05 | close | 69 | 0.08 | 1.48800 | 1.49111 | 1.48797 | 0.16 | 1097.67 |
| 163 | 2015.03.16 22:02 | buy | 72 | 0.08 | 1.48285 | 1.47994 | 1.48544 | ||
| 164 | 2015.03.16 22:17 | buy | 73 | 0.08 | 1.48240 | 1.47937 | 1.48358 | ||
| 165 | 2015.03.16 22:17 | modify | 72 | 0.08 | 1.48285 | 1.47994 | 1.48358 | ||
| 166 | 2015.03.16 22:58 | close | 73 | 0.08 | 1.48307 | 1.47937 | 1.48358 | 4.96 | 1102.63 |
| 167 | 2015.03.16 22:58 | close | 72 | 0.08 | 1.48313 | 1.47994 | 1.48358 | 1.84 | 1104.47 |
| 168 | 2015.03.17 22:03 | buy | 74 | 0.08 | 1.47403 | 1.47101 | 1.47651 | ||
| 169 | 2015.03.17 22:53 | close | 74 | 0.08 | 1.47432 | 1.47101 | 1.47651 | 1.92 | 1106.39 |
| 170 | 2015.03.17 23:35 | sell | 75 | 0.08 | 1.47498 | 1.47788 | 1.47238 | ||
| 171 | 2015.03.17 23:50 | close | 75 | 0.08 | 1.47444 | 1.47788 | 1.47238 | 3.92 | 1110.31 |
| 172 | 2015.03.23 22:00 | sell | 76 | 0.08 | 1.49673 | 1.49978 | 1.49428 | ||
| 173 | 2015.03.23 22:18 | close | 76 | 0.08 | 1.49501 | 1.49978 | 1.49428 | 13.36 | 1123.67 |
| 174 | 2015.03.24 23:22 | sell | 77 | 0.08 | 1.48514 | 1.48820 | 1.48270 | ||
| 175 | 2015.03.24 23:25 | close | 77 | 0.08 | 1.48494 | 1.48820 | 1.48270 | 1.20 | 1124.87 |
| 176 | 2015.03.25 22:40 | sell | 78 | 0.08 | 1.48822 | 1.49118 | 1.48568 | ||
| 177 | 2015.03.25 23:33 | sell | 79 | 0.08 | 1.48890 | 1.49193 | 1.48761 | ||
| 178 | 2015.03.25 23:33 | modify | 78 | 0.08 | 1.48822 | 1.49118 | 1.48761 | ||
| 179 | 2015.03.26 00:18 | close | 79 | 0.08 | 1.48832 | 1.49193 | 1.48761 | 4.46 | 1129.33 |
| 180 | 2015.03.26 00:18 | close | 78 | 0.08 | 1.48842 | 1.49118 | 1.48761 | -1.78 | 1127.54 |
| 181 | 2015.03.26 22:24 | sell | 80 | 0.08 | 1.48557 | 1.48862 | 1.48312 | ||
| 182 | 2015.03.26 22:34 | close | 80 | 0.08 | 1.48486 | 1.48862 | 1.48312 | 5.28 | 1132.82 |
| 183 | 2015.03.26 23:27 | buy | 81 | 0.08 | 1.48427 | 1.48129 | 1.48679 | ||
| 184 | 2015.03.26 23:48 | close | 81 | 0.08 | 1.48481 | 1.48129 | 1.48679 | 3.92 | 1136.74 |
| 185 | 2015.03.30 23:59 | sell | 82 | 0.08 | 1.48110 | 1.48420 | 1.47870 | ||
| 186 | 2015.03.31 01:00 | close | 82 | 0.08 | 1.48014 | 1.48420 | 1.47870 | 7.35 | 1144.10 |
| 187 | 2015.03.31 23:00 | buy | 83 | 0.08 | 1.48329 | 1.48023 | 1.48573 | ||
| 188 | 2015.03.31 23:15 | buy | 84 | 0.08 | 1.48275 | 1.47981 | 1.48401 | ||
| 189 | 2015.03.31 23:15 | modify | 83 | 0.08 | 1.48329 | 1.48023 | 1.48401 | ||
| 190 | 2015.03.31 23:34 | buy | 85 | 0.08 | 1.48234 | 1.47932 | 1.48380 | ||
| 191 | 2015.03.31 23:34 | modify | 84 | 0.08 | 1.48275 | 1.47981 | 1.48380 | ||
| 192 | 2015.03.31 23:34 | modify | 83 | 0.08 | 1.48329 | 1.48023 | 1.48380 | ||
| 193 | 2015.03.31 23:59 | buy | 86 | 0.08 | 1.48179 | 1.47876 | 1.48356 | ||
| 194 | 2015.03.31 23:59 | modify | 85 | 0.08 | 1.48234 | 1.47932 | 1.48356 | ||
| 195 | 2015.03.31 23:59 | modify | 84 | 0.08 | 1.48275 | 1.47981 | 1.48356 | ||
| 196 | 2015.03.31 23:59 | modify | 83 | 0.08 | 1.48329 | 1.48023 | 1.48356 | ||
| 197 | 2015.04.01 00:28 | close | 86 | 0.08 | 1.48277 | 1.47876 | 1.48356 | 6.83 | 1150.93 |
| 198 | 2015.04.01 00:28 | close | 85 | 0.08 | 1.48278 | 1.47932 | 1.48356 | 2.51 | 1153.44 |
| 199 | 2015.04.01 00:28 | close | 84 | 0.08 | 1.48285 | 1.47981 | 1.48356 | -0.21 | 1153.23 |
| 200 | 2015.04.01 00:28 | close | 83 | 0.08 | 1.48279 | 1.48023 | 1.48356 | -5.01 | 1148.22 |
| 201 | 2015.04.06 00:21 | sell | 87 | 0.08 | 1.49268 | 1.49561 | 1.49011 | ||
| 202 | 2015.04.06 00:41 | close | 87 | 0.08 | 1.49196 | 1.49561 | 1.49011 | 5.36 | 1153.58 |
| 203 | 2015.04.07 23:04 | buy | 88 | 0.08 | 1.48201 | 1.47908 | 1.48458 | ||
| 204 | 2015.04.07 23:28 | buy | 89 | 0.08 | 1.48167 | 1.47863 | 1.48280 | ||
| 205 | 2015.04.07 23:28 | modify | 88 | 0.08 | 1.48201 | 1.47908 | 1.48280 | ||
| 206 | 2015.04.07 23:43 | buy | 90 | 0.08 | 1.48066 | 1.47760 | 1.48242 | ||
| 207 | 2015.04.07 23:43 | modify | 89 | 0.08 | 1.48167 | 1.47863 | 1.48242 | ||
| 208 | 2015.04.07 23:43 | modify | 88 | 0.08 | 1.48201 | 1.47908 | 1.48242 | ||
| 209 | 2015.04.08 00:25 | close | 90 | 0.08 | 1.48145 | 1.47760 | 1.48242 | 5.31 | 1158.90 |
| 210 | 2015.04.08 00:25 | close | 89 | 0.08 | 1.48144 | 1.47863 | 1.48242 | -2.85 | 1156.05 |
| 211 | 2015.04.08 00:25 | close | 88 | 0.08 | 1.48156 | 1.47908 | 1.48242 | -4.61 | 1151.44 |
| 212 | 2015.04.13 00:00 | buy | 91 | 0.08 | 1.46236 | 1.45942 | 1.46492 | ||
| 213 | 2015.04.13 01:00 | close | 91 | 0.08 | 1.46316 | 1.45942 | 1.46492 | 6.00 | 1157.44 |
| 214 | 2015.04.14 00:26 | buy | 92 | 0.08 | 1.46747 | 1.46446 | 1.46996 | ||
| 215 | 2015.04.14 02:07 | close | 92 | 0.08 | 1.46706 | 1.46446 | 1.46996 | -3.68 | 1153.76 |
| 216 | 2015.04.14 23:23 | buy | 93 | 0.08 | 1.47755 | 1.47456 | 1.48006 | ||
| 217 | 2015.04.14 23:43 | close | 93 | 0.08 | 1.47794 | 1.47456 | 1.48006 | 2.72 | 1156.48 |
| 218 | 2015.04.15 00:11 | sell | 94 | 0.08 | 1.47835 | 1.48131 | 1.47581 | ||
| 219 | 2015.04.15 00:42 | close | 94 | 0.08 | 1.47801 | 1.48131 | 1.47581 | 2.32 | 1158.80 |
| 220 | 2015.04.23 00:30 | buy | 95 | 0.08 | 1.50345 | 1.50039 | 1.50589 | ||
| 221 | 2015.04.23 01:11 | close | 95 | 0.08 | 1.50356 | 1.50039 | 1.50589 | 0.48 | 1159.28 |
| 222 | 2015.04.24 00:22 | sell | 96 | 0.08 | 1.50641 | 1.50934 | 1.50384 | ||
| 223 | 2015.04.24 00:38 | close | 96 | 0.08 | 1.50605 | 1.50934 | 1.50384 | 2.48 | 1161.76 |
| 224 | 2015.04.27 23:09 | buy | 97 | 0.08 | 1.52216 | 1.51915 | 1.52465 | ||
| 225 | 2015.04.27 23:17 | close | 97 | 0.08 | 1.52266 | 1.51915 | 1.52465 | 3.60 | 1165.36 |
| 226 | 2015.04.27 23:48 | sell | 98 | 0.08 | 1.52321 | 1.52616 | 1.52066 | ||
| 227 | 2015.04.28 00:39 | close | 98 | 0.08 | 1.52300 | 1.52616 | 1.52066 | 1.35 | 1166.71 |
| 228 | 2015.04.28 23:13 | sell | 99 | 0.08 | 1.53352 | 1.53645 | 1.53095 | ||
| 229 | 2015.04.28 23:33 | sell | 100 | 0.08 | 1.53395 | 1.53688 | 1.53271 | ||
| 230 | 2015.04.28 23:33 | modify | 99 | 0.08 | 1.53352 | 1.53645 | 1.53271 | ||
| 231 | 2015.04.29 00:45 | close | 100 | 0.08 | 1.53375 | 1.53688 | 1.53271 | 1.27 | 1167.98 |
| 232 | 2015.04.29 00:45 | close | 99 | 0.08 | 1.53372 | 1.53645 | 1.53271 | -1.93 | 1166.06 |
| 233 | 2015.04.29 23:36 | sell | 101 | 0.08 | 1.54381 | 1.54672 | 1.54122 | ||
| 234 | 2015.04.30 00:11 | close | 101 | 0.08 | 1.54331 | 1.54672 | 1.54122 | 3.82 | 1169.87 |
| 235 | 2015.04.30 23:05 | sell | 102 | 0.08 | 1.53606 | 1.53913 | 1.53363 | ||
| 236 | 2015.04.30 23:42 | close | 102 | 0.08 | 1.53523 | 1.53913 | 1.53363 | 6.24 | 1176.11 |
| 237 | 2015.05.01 00:57 | buy | 103 | 0.08 | 1.53459 | 1.53159 | 1.53709 | ||
| 238 | 2015.05.01 01:25 | close | 103 | 0.08 | 1.53515 | 1.53159 | 1.53709 | 4.08 | 1180.19 |
| 239 | 2015.05.04 23:00 | sell | 104 | 0.08 | 1.51257 | 1.51565 | 1.51015 | ||
| 240 | 2015.05.04 23:11 | close | 104 | 0.08 | 1.51189 | 1.51565 | 1.51015 | 5.04 | 1185.23 |
| 241 | 2015.05.05 23:54 | sell | 105 | 0.08 | 1.51801 | 1.52101 | 1.51551 | ||
| 242 | 2015.05.06 00:32 | close | 105 | 0.08 | 1.51763 | 1.52101 | 1.51551 | 2.71 | 1187.94 |
| 243 | 2015.05.07 23:56 | buy | 106 | 0.08 | 1.52565 | 1.52256 | 1.52806 | ||
| 244 | 2015.05.08 00:00 | close | 106 | 0.08 | 1.52792 | 1.52256 | 1.52806 | 17.15 | 1205.10 |
| 245 | 2015.05.08 00:00 | sell | 107 | 0.08 | 1.52791 | 1.53090 | 1.52540 | ||
| 246 | 2015.05.08 00:00 | s/l | 107 | 0.08 | 1.53701 | 1.53090 | 1.52540 | -73.20 | 1131.90 |
| 247 | 2015.05.12 23:07 | buy | 108 | 0.08 | 1.56701 | 1.56409 | 1.56959 | ||
| 248 | 2015.05.12 23:29 | buy | 109 | 0.08 | 1.56675 | 1.56370 | 1.56787 | ||
| 249 | 2015.05.12 23:29 | modify | 108 | 0.08 | 1.56701 | 1.56409 | 1.56787 | ||
| 250 | 2015.05.13 00:04 | close | 109 | 0.08 | 1.56732 | 1.56370 | 1.56787 | 3.55 | 1135.45 |
| 251 | 2015.05.13 00:04 | close | 108 | 0.08 | 1.56732 | 1.56409 | 1.56787 | 1.47 | 1136.92 |
| 252 | 2015.05.14 00:02 | sell | 110 | 0.08 | 1.57460 | 1.57753 | 1.57203 | ||
| 253 | 2015.05.14 00:35 | close | 110 | 0.08 | 1.57391 | 1.57753 | 1.57203 | 5.12 | 1142.04 |
| 254 | 2015.05.19 23:12 | sell | 111 | 0.08 | 1.55110 | 1.55405 | 1.54855 | ||
| 255 | 2015.05.20 00:02 | close | 111 | 0.08 | 1.55043 | 1.55405 | 1.54855 | 5.03 | 1147.07 |
| 256 | 2015.05.21 23:04 | buy | 112 | 0.08 | 1.56612 | 1.56317 | 1.56867 | ||
| 257 | 2015.05.22 00:00 | close | 112 | 0.08 | 1.56619 | 1.56317 | 1.56867 | -0.45 | 1146.62 |
| 258 | 2015.05.25 00:49 | buy | 113 | 0.08 | 1.54693 | 1.54393 | 1.54943 | ||
| 259 | 2015.05.25 01:22 | close | 113 | 0.08 | 1.54778 | 1.54393 | 1.54943 | 6.40 | 1153.02 |
| 260 | 2015.05.25 23:24 | buy | 114 | 0.08 | 1.54683 | 1.54386 | 1.54936 | ||
| 261 | 2015.05.25 23:25 | close | 114 | 0.08 | 1.54711 | 1.54386 | 1.54936 | 1.84 | 1154.86 |
| 262 | 2015.05.27 23:01 | sell | 115 | 0.08 | 1.53467 | 1.53774 | 1.53224 | ||
| 263 | 2015.05.27 23:16 | sell | 116 | 0.08 | 1.53509 | 1.53813 | 1.53392 | ||
| 264 | 2015.05.27 23:16 | modify | 115 | 0.08 | 1.53467 | 1.53774 | 1.53392 | ||
| 265 | 2015.05.27 23:38 | sell | 117 | 0.08 | 1.53546 | 1.53852 | 1.53411 | ||
| 266 | 2015.05.27 23:38 | modify | 116 | 0.08 | 1.53509 | 1.53813 | 1.53411 | ||
| 267 | 2015.05.27 23:38 | modify | 115 | 0.08 | 1.53467 | 1.53774 | 1.53411 | ||
| 268 | 2015.05.28 00:33 | close | 117 | 0.08 | 1.53502 | 1.53852 | 1.53411 | 3.34 | 1158.20 |
| 269 | 2015.05.28 00:33 | close | 116 | 0.08 | 1.53502 | 1.53813 | 1.53411 | 0.38 | 1158.58 |
| 270 | 2015.05.28 00:33 | close | 115 | 0.08 | 1.53508 | 1.53774 | 1.53411 | -3.46 | 1155.11 |
| 271 | 2015.05.29 00:04 | sell | 118 | 0.08 | 1.53171 | 1.53475 | 1.52925 | ||
| 272 | 2015.05.29 00:25 | close | 118 | 0.08 | 1.53123 | 1.53475 | 1.52925 | 3.44 | 1158.55 |
| 273 | 2015.05.29 00:28 | sell | 119 | 0.08 | 1.53176 | 1.53477 | 1.52927 | ||
| 274 | 2015.05.29 01:09 | close | 119 | 0.08 | 1.53156 | 1.53477 | 1.52927 | 1.20 | 1159.75 |
| 275 | 2015.06.01 00:00 | sell | 120 | 0.08 | 1.52944 | 1.53249 | 1.52699 | ||
| 276 | 2015.06.01 00:05 | close | 120 | 0.08 | 1.52842 | 1.53249 | 1.52699 | 7.76 | 1167.51 |
| 277 | 2015.06.01 23:00 | buy | 121 | 0.08 | 1.51955 | 1.51645 | 1.52195 | ||
| 278 | 2015.06.01 23:16 | close | 121 | 0.08 | 1.52008 | 1.51645 | 1.52195 | 3.84 | 1171.35 |
| 279 | 2015.06.05 00:08 | buy | 122 | 0.08 | 1.53594 | 1.53300 | 1.53850 | ||
| 280 | 2015.06.05 00:27 | close | 122 | 0.08 | 1.53644 | 1.53300 | 1.53850 | 3.60 | 1174.95 |
| 281 | 2015.06.05 00:41 | buy | 123 | 0.08 | 1.53580 | 1.53286 | 1.53836 | ||
| 282 | 2015.06.05 01:22 | close | 123 | 0.08 | 1.53602 | 1.53286 | 1.53836 | 1.36 | 1176.31 |
| 283 | 2015.06.08 00:00 | buy | 124 | 0.08 | 1.52621 | 1.52330 | 1.52880 | ||
| 284 | 2015.06.08 00:05 | close | 124 | 0.08 | 1.52723 | 1.52330 | 1.52880 | 7.76 | 1184.07 |
| 285 | 2015.06.08 00:44 | buy | 125 | 0.08 | 1.52651 | 1.52342 | 1.52892 | ||
| 286 | 2015.06.08 01:21 | close | 125 | 0.08 | 1.52672 | 1.52342 | 1.52892 | 1.28 | 1185.35 |
| 287 | 2015.06.08 23:16 | sell | 126 | 0.08 | 1.53480 | 1.53773 | 1.53223 | ||
| 288 | 2015.06.08 23:34 | sell | 127 | 0.08 | 1.53518 | 1.53811 | 1.53397 | ||
| 289 | 2015.06.08 23:34 | modify | 126 | 0.08 | 1.53480 | 1.53773 | 1.53397 | ||
| 290 | 2015.06.09 00:06 | close | 127 | 0.08 | 1.53466 | 1.53811 | 1.53397 | 3.83 | 1189.18 |
| 291 | 2015.06.09 00:06 | close | 126 | 0.08 | 1.53461 | 1.53773 | 1.53397 | 1.19 | 1190.38 |
| 292 | 2015.06.09 23:44 | sell | 128 | 0.08 | 1.53870 | 1.54160 | 1.53610 | ||
| 293 | 2015.06.10 00:33 | close | 128 | 0.08 | 1.53838 | 1.54160 | 1.53610 | 2.23 | 1192.61 |
| 294 | 2015.06.11 23:01 | sell | 129 | 0.08 | 1.55305 | 1.55603 | 1.55053 | ||
| 295 | 2015.06.11 23:34 | close | 129 | 0.08 | 1.55207 | 1.55603 | 1.55053 | 7.44 | 1200.05 |
| 296 | 2015.06.12 00:02 | buy | 130 | 0.08 | 1.55151 | 1.54849 | 1.55399 | ||
| 297 | 2015.06.12 01:15 | close | 130 | 0.08 | 1.55167 | 1.54849 | 1.55399 | 0.88 | 1200.93 |
| 298 | 2015.06.16 23:00 | buy | 131 | 0.08 | 1.56409 | 1.56112 | 1.56662 | ||
| 299 | 2015.06.16 23:10 | close | 131 | 0.08 | 1.56483 | 1.56112 | 1.56662 | 5.52 | 1206.45 |
| 300 | 2015.06.22 23:00 | buy | 132 | 0.08 | 1.58176 | 1.57874 | 1.58424 | ||
| 301 | 2015.06.22 23:12 | close | 132 | 0.08 | 1.58242 | 1.57874 | 1.58424 | 4.88 | 1211.33 |
| 302 | 2015.06.23 00:58 | buy | 133 | 0.08 | 1.58167 | 1.57873 | 1.58423 | ||
| 303 | 2015.06.23 00:58 | close | 133 | 0.08 | 1.58208 | 1.57873 | 1.58423 | 2.88 | 1214.21 |
| 304 | 2015.06.23 23:00 | sell | 134 | 0.08 | 1.57296 | 1.57587 | 1.57037 | ||
| 305 | 2015.06.24 00:10 | close | 134 | 0.08 | 1.57262 | 1.57587 | 1.57037 | 2.39 | 1216.60 |
| 306 | 2015.06.24 23:15 | sell | 135 | 0.08 | 1.57058 | 1.57352 | 1.56802 | ||
| 307 | 2015.06.25 00:04 | close | 135 | 0.08 | 1.57004 | 1.57352 | 1.56802 | 4.14 | 1220.74 |
| 308 | 2015.06.25 23:11 | sell | 136 | 0.08 | 1.57420 | 1.57715 | 1.57165 | ||
| 309 | 2015.06.25 23:26 | close | 136 | 0.08 | 1.57370 | 1.57715 | 1.57165 | 3.60 | 1224.34 |
| 310 | 2015.06.25 23:29 | sell | 137 | 0.08 | 1.57422 | 1.57723 | 1.57173 | ||
| 311 | 2015.06.25 23:46 | sell | 138 | 0.08 | 1.57456 | 1.57753 | 1.57341 | ||
| 312 | 2015.06.25 23:46 | modify | 137 | 0.08 | 1.57422 | 1.57723 | 1.57341 | ||
| 313 | 2015.06.26 00:03 | sell | 139 | 0.08 | 1.57501 | 1.57791 | 1.57358 | ||
| 314 | 2015.06.26 00:03 | modify | 138 | 0.08 | 1.57456 | 1.57753 | 1.57358 | ||
| 315 | 2015.06.26 00:03 | modify | 137 | 0.08 | 1.57422 | 1.57723 | 1.57358 | ||
| 316 | 2015.06.26 00:54 | close | 139 | 0.08 | 1.57430 | 1.57791 | 1.57358 | 5.28 | 1229.62 |
| 317 | 2015.06.26 00:54 | close | 138 | 0.08 | 1.57432 | 1.57753 | 1.57358 | 1.59 | 1231.21 |
| 318 | 2015.06.26 00:54 | close | 137 | 0.08 | 1.57433 | 1.57723 | 1.57358 | -1.21 | 1230.00 |
| 319 | 2015.06.29 00:00 | buy | 140 | 0.08 | 1.57035 | 1.56727 | 1.57277 | ||
| 320 | 2015.06.29 00:15 | buy | 141 | 0.08 | 1.56807 | 1.56510 | 1.56996 | ||
| 321 | 2015.06.29 00:15 | modify | 140 | 0.08 | 1.57035 | 1.56727 | 1.56996 | ||
| 322 | 2015.06.29 00:16 | s/l | 140 | 0.08 | 1.56716 | 1.56727 | 1.56996 | -25.92 | 1204.08 |
| 323 | 2015.06.29 00:38 | buy | 142 | 0.08 | 1.56784 | 1.56475 | 1.56889 | ||
| 324 | 2015.06.29 00:38 | modify | 141 | 0.08 | 1.56807 | 1.56510 | 1.56889 | ||
| 325 | 2015.06.29 00:50 | t/p | 141 | 0.08 | 1.56895 | 1.56510 | 1.56889 | 6.64 | 1210.72 |
| 326 | 2015.06.29 00:50 | t/p | 142 | 0.08 | 1.56895 | 1.56475 | 1.56889 | 8.48 | 1219.20 |
| 327 | 2015.06.29 23:24 | sell | 143 | 0.08 | 1.57386 | 1.57679 | 1.57129 | ||
| 328 | 2015.06.30 00:31 | close | 143 | 0.08 | 1.57343 | 1.57679 | 1.57129 | 3.11 | 1222.31 |
| 329 | 2015.06.30 23:00 | buy | 144 | 0.08 | 1.57121 | 1.56816 | 1.57366 | ||
| 330 | 2015.06.30 23:25 | buy | 145 | 0.08 | 1.57051 | 1.56749 | 1.57184 | ||
| 331 | 2015.06.30 23:25 | modify | 144 | 0.08 | 1.57121 | 1.56816 | 1.57184 | ||
| 332 | 2015.07.01 00:41 | close | 145 | 0.08 | 1.57109 | 1.56749 | 1.57184 | 3.63 | 1225.94 |
| 333 | 2015.07.01 00:41 | close | 144 | 0.08 | 1.57093 | 1.56816 | 1.57184 | -3.25 | 1222.70 |
| 334 | 2015.07.01 23:00 | sell | 146 | 0.08 | 1.56199 | 1.56499 | 1.55949 | ||
| 335 | 2015.07.02 00:30 | close | 146 | 0.08 | 1.56166 | 1.56499 | 1.55949 | 2.46 | 1225.15 |
| 336 | 2015.07.06 00:00 | buy | 147 | 0.08 | 1.55515 | 1.55223 | 1.55773 | ||
| 337 | 2015.07.06 00:27 | buy | 148 | 0.08 | 1.55473 | 1.55181 | 1.55581 | ||
| 338 | 2015.07.06 00:27 | modify | 147 | 0.08 | 1.55515 | 1.55223 | 1.55581 | ||
| 339 | 2015.07.06 01:03 | t/p | 147 | 0.08 | 1.55584 | 1.55223 | 1.55581 | 5.12 | 1230.27 |
| 340 | 2015.07.06 01:03 | t/p | 148 | 0.08 | 1.55579 | 1.55181 | 1.55581 | 8.08 | 1238.35 |
| 341 | 2015.07.06 23:47 | sell | 149 | 0.08 | 1.56060 | 1.56367 | 1.55817 | ||
| 342 | 2015.07.06 23:58 | close | 149 | 0.08 | 1.56037 | 1.56367 | 1.55817 | 1.44 | 1239.79 |
| 343 | 2015.07.08 00:59 | buy | 150 | 0.08 | 1.54531 | 1.54240 | 1.54790 | ||
| 344 | 2015.07.08 01:28 | close | 150 | 0.08 | 1.54578 | 1.54240 | 1.54790 | 3.36 | 1243.15 |
| 345 | 2015.07.13 00:00 | buy | 151 | 0.08 | 1.55026 | 1.54721 | 1.55271 | ||
| 346 | 2015.07.13 00:09 | close | 151 | 0.08 | 1.55148 | 1.54721 | 1.55271 | 9.36 | 1252.51 |
| 347 | 2015.07.14 23:01 | sell | 152 | 0.08 | 1.56349 | 1.56658 | 1.56108 | ||
| 348 | 2015.07.14 23:23 | close | 152 | 0.08 | 1.56308 | 1.56658 | 1.56108 | 2.88 | 1255.39 |
| 349 | 2015.07.16 23:55 | buy | 153 | 0.08 | 1.56052 | 1.55759 | 1.56309 | ||
| 350 | 2015.07.16 23:58 | close | 153 | 0.08 | 1.56095 | 1.55759 | 1.56309 | 3.04 | 1258.43 |
| 351 | 2015.07.20 23:37 | buy | 154 | 0.08 | 1.55556 | 1.55258 | 1.55808 | ||
| 352 | 2015.07.20 23:58 | close | 154 | 0.08 | 1.55610 | 1.55258 | 1.55808 | 3.92 | 1262.35 |
| 353 | 2015.07.21 00:45 | buy | 155 | 0.08 | 1.55589 | 1.55282 | 1.55832 | ||
| 354 | 2015.07.21 01:14 | close | 155 | 0.08 | 1.55607 | 1.55282 | 1.55832 | 1.04 | 1263.39 |
| 355 | 2015.07.21 23:31 | sell | 156 | 0.08 | 1.55596 | 1.55899 | 1.55349 | ||
| 356 | 2015.07.22 00:02 | close | 156 | 0.08 | 1.55556 | 1.55899 | 1.55349 | 2.87 | 1266.26 |
| 357 | 2015.07.22 23:01 | sell | 157 | 0.08 | 1.56066 | 1.56360 | 1.55810 | ||
| 358 | 2015.07.22 23:20 | sell | 158 | 0.08 | 1.56091 | 1.56397 | 1.55981 | ||
| 359 | 2015.07.22 23:20 | modify | 157 | 0.08 | 1.56066 | 1.56360 | 1.55981 | ||
| 360 | 2015.07.22 23:49 | sell | 159 | 0.08 | 1.56126 | 1.56424 | 1.55994 | ||
| 361 | 2015.07.22 23:49 | modify | 158 | 0.08 | 1.56091 | 1.56397 | 1.55994 | ||
| 362 | 2015.07.22 23:49 | modify | 157 | 0.08 | 1.56066 | 1.56360 | 1.55994 | ||
| 363 | 2015.07.23 01:15 | close | 159 | 0.08 | 1.56137 | 1.56424 | 1.55994 | -1.06 | 1265.20 |
| 364 | 2015.07.23 01:15 | close | 158 | 0.08 | 1.56133 | 1.56397 | 1.55994 | -3.54 | 1261.66 |
| 365 | 2015.07.23 01:15 | close | 157 | 0.08 | 1.56147 | 1.56360 | 1.55994 | -6.66 | 1254.99 |
| 366 | 2015.07.23 23:00 | sell | 160 | 0.08 | 1.55234 | 1.55528 | 1.54978 | ||
| 367 | 2015.07.23 23:18 | close | 160 | 0.08 | 1.55167 | 1.55528 | 1.54978 | 4.96 | 1259.95 |
| 368 | 2015.07.24 00:19 | buy | 161 | 0.08 | 1.55113 | 1.54808 | 1.55358 | ||
| 369 | 2015.07.24 00:33 | close | 161 | 0.08 | 1.55136 | 1.54808 | 1.55358 | 1.44 | 1261.39 |
| 370 | 2015.07.28 23:00 | sell | 162 | 0.08 | 1.56126 | 1.56436 | 1.55886 | ||
| 371 | 2015.07.29 00:10 | close | 162 | 0.08 | 1.56093 | 1.56436 | 1.55886 | 2.31 | 1263.70 |
| 372 | 2015.07.31 00:08 | buy | 163 | 0.08 | 1.55958 | 1.55661 | 1.56211 | ||
| 373 | 2015.07.31 01:07 | close | 163 | 0.08 | 1.55984 | 1.55661 | 1.56211 | 1.68 | 1265.38 |
| 374 | 2015.08.03 00:01 | sell | 164 | 0.08 | 1.56320 | 1.56612 | 1.56062 | ||
| 375 | 2015.08.03 01:10 | close | 164 | 0.08 | 1.56256 | 1.56612 | 1.56062 | 4.72 | 1270.10 |
| 376 | 2015.08.03 23:41 | sell | 165 | 0.08 | 1.55858 | 1.56163 | 1.55613 | ||
| 377 | 2015.08.03 23:49 | close | 165 | 0.08 | 1.55830 | 1.56163 | 1.55613 | 1.84 | 1271.94 |
| 378 | 2015.08.04 23:53 | buy | 166 | 0.08 | 1.55624 | 1.55316 | 1.55866 | ||
| 379 | 2015.08.05 00:59 | close | 166 | 0.08 | 1.55672 | 1.55316 | 1.55866 | 2.83 | 1274.78 |
| 380 | 2015.08.06 23:40 | buy | 167 | 0.08 | 1.55132 | 1.54828 | 1.55378 | ||
| 381 | 2015.08.07 00:39 | close | 167 | 0.08 | 1.55156 | 1.54828 | 1.55378 | 0.91 | 1275.69 |
| 382 | 2015.08.11 23:00 | sell | 168 | 0.08 | 1.55802 | 1.56103 | 1.55553 | ||
| 383 | 2015.08.11 23:55 | close | 168 | 0.08 | 1.55732 | 1.56103 | 1.55553 | 5.20 | 1280.89 |
| 384 | 2015.08.13 00:15 | buy | 169 | 0.08 | 1.56105 | 1.55810 | 1.56360 | ||
| 385 | 2015.08.13 00:27 | close | 169 | 0.08 | 1.56174 | 1.55810 | 1.56360 | 5.12 | 1286.01 |
| 386 | 2015.08.13 23:00 | sell | 170 | 0.08 | 1.56150 | 1.56453 | 1.55903 | ||
| 387 | 2015.08.13 23:27 | close | 170 | 0.08 | 1.56125 | 1.56453 | 1.55903 | 1.60 | 1287.61 |
| 388 | 2015.08.20 00:54 | sell | 171 | 0.08 | 1.56906 | 1.57211 | 1.56661 | ||
| 389 | 2015.08.20 00:54 | close | 171 | 0.08 | 1.56831 | 1.57211 | 1.56661 | 5.60 | 1293.21 |
| 390 | 2015.08.20 23:04 | sell | 172 | 0.08 | 1.56937 | 1.57238 | 1.56688 | ||
| 391 | 2015.08.20 23:22 | sell | 173 | 0.08 | 1.56985 | 1.57284 | 1.56863 | ||
| 392 | 2015.08.20 23:22 | modify | 172 | 0.08 | 1.56937 | 1.57238 | 1.56863 | ||
| 393 | 2015.08.20 23:55 | close | 173 | 0.08 | 1.56907 | 1.57284 | 1.56863 | 5.84 | 1299.05 |
| 394 | 2015.08.20 23:55 | close | 172 | 0.08 | 1.56903 | 1.57238 | 1.56863 | 2.32 | 1301.37 |
| 395 | 2015.08.24 00:00 | buy | 174 | 0.08 | 1.56820 | 1.56525 | 1.57075 | ||
| 396 | 2015.08.24 00:50 | close | 174 | 0.08 | 1.56903 | 1.56525 | 1.57075 | 6.24 | 1307.61 |
| 397 | 2015.08.25 00:56 | buy | 175 | 0.08 | 1.57502 | 1.57211 | 1.57761 | ||
| 398 | 2015.08.25 01:50 | close | 175 | 0.08 | 1.57608 | 1.57211 | 1.57761 | 8.08 | 1315.69 |
| 399 | 2015.08.25 23:03 | sell | 176 | 0.08 | 1.56972 | 1.57277 | 1.56727 | ||
| 400 | 2015.08.25 23:08 | close | 176 | 0.08 | 1.56904 | 1.57277 | 1.56727 | 5.04 | 1320.73 |
| 401 | 2015.08.25 23:28 | sell | 177 | 0.08 | 1.56992 | 1.57293 | 1.56743 | ||
| 402 | 2015.08.25 23:37 | close | 177 | 0.08 | 1.56924 | 1.57293 | 1.56743 | 5.04 | 1325.77 |
| 403 | 2015.08.27 23:15 | buy | 178 | 0.08 | 1.54103 | 1.53794 | 1.54344 | ||
| 404 | 2015.08.27 23:30 | buy | 179 | 0.08 | 1.54061 | 1.53759 | 1.54176 | ||
| 405 | 2015.08.27 23:30 | modify | 178 | 0.08 | 1.54103 | 1.53794 | 1.54176 | ||
| 406 | 2015.08.27 23:48 | buy | 180 | 0.08 | 1.54030 | 1.53727 | 1.54165 | ||
| 407 | 2015.08.27 23:48 | modify | 179 | 0.08 | 1.54061 | 1.53759 | 1.54165 | ||
| 408 | 2015.08.27 23:48 | modify | 178 | 0.08 | 1.54103 | 1.53794 | 1.54165 | ||
| 409 | 2015.08.28 00:39 | close | 180 | 0.08 | 1.54074 | 1.53727 | 1.54165 | 2.51 | 1328.28 |
| 410 | 2015.08.28 00:39 | close | 179 | 0.08 | 1.54084 | 1.53759 | 1.54165 | 0.83 | 1329.11 |
| 411 | 2015.08.28 00:39 | close | 178 | 0.08 | 1.54080 | 1.53794 | 1.54165 | -2.85 | 1326.26 |
| 412 | 2015.08.31 00:02 | sell | 181 | 0.08 | 1.54149 | 1.54443 | 1.53893 | ||
| 413 | 2015.08.31 01:01 | close | 181 | 0.08 | 1.54054 | 1.54443 | 1.53893 | 7.20 | 1333.46 |
| 414 | 2015.08.31 23:35 | buy | 182 | 0.08 | 1.53427 | 1.53129 | 1.53679 | ||
| 415 | 2015.09.01 00:23 | close | 182 | 0.08 | 1.53467 | 1.53129 | 1.53679 | 2.19 | 1335.66 |
| 416 | 2015.09.01 00:56 | sell | 183 | 0.08 | 1.53492 | 1.53790 | 1.53240 | ||
| 417 | 2015.09.01 00:56 | close | 183 | 0.08 | 1.53459 | 1.53790 | 1.53240 | 2.24 | 1337.90 |
| 418 | 2015.09.01 23:04 | buy | 184 | 0.08 | 1.53033 | 1.52732 | 1.53282 | ||
| 419 | 2015.09.01 23:30 | close | 184 | 0.08 | 1.53090 | 1.52732 | 1.53282 | 4.16 | 1342.06 |
| 420 | 2015.09.03 23:00 | buy | 185 | 0.08 | 1.52550 | 1.52243 | 1.52793 | ||
| 421 | 2015.09.03 23:00 | close | 185 | 0.08 | 1.52577 | 1.52243 | 1.52793 | 1.76 | 1343.82 |
| 422 | 2015.09.03 23:17 | buy | 186 | 0.08 | 1.52541 | 1.52242 | 1.52792 | ||
| 423 | 2015.09.03 23:58 | close | 186 | 0.08 | 1.52564 | 1.52242 | 1.52792 | 1.44 | 1345.26 |
| 424 | 2015.09.04 00:27 | buy | 187 | 0.08 | 1.52521 | 1.52224 | 1.52774 | ||
| 425 | 2015.09.04 00:27 | close | 187 | 0.08 | 1.52561 | 1.52224 | 1.52774 | 2.80 | 1348.06 |
| 426 | 2015.09.09 00:14 | buy | 188 | 0.08 | 1.53925 | 1.53629 | 1.54179 | ||
| 427 | 2015.09.09 01:01 | close | 188 | 0.08 | 1.53947 | 1.53629 | 1.54179 | 1.36 | 1349.42 |
| 428 | 2015.09.10 00:13 | buy | 189 | 0.08 | 1.53624 | 1.53331 | 1.53881 | ||
| 429 | 2015.09.10 00:21 | close | 189 | 0.08 | 1.53674 | 1.53331 | 1.53881 | 3.60 | 1353.02 |
| 430 | 2015.09.10 00:30 | buy | 190 | 0.09 | 1.53625 | 1.53316 | 1.53866 | ||
| 431 | 2015.09.10 01:12 | close | 190 | 0.09 | 1.53640 | 1.53316 | 1.53866 | 0.90 | 1353.92 |
| 432 | 2015.09.15 23:14 | sell | 191 | 0.09 | 1.53429 | 1.53730 | 1.53180 | ||
| 433 | 2015.09.16 00:09 | close | 191 | 0.09 | 1.53415 | 1.53730 | 1.53180 | 0.89 | 1354.81 |
| 434 | 2015.09.17 00:02 | sell | 192 | 0.09 | 1.54982 | 1.55272 | 1.54722 | ||
| 435 | 2015.09.17 00:51 | close | 192 | 0.09 | 1.54948 | 1.55272 | 1.54722 | 2.61 | 1357.42 |
| 436 | 2015.09.18 00:44 | buy | 193 | 0.09 | 1.55807 | 1.55500 | 1.56050 | ||
| 437 | 2015.09.18 01:00 | close | 193 | 0.09 | 1.55852 | 1.55500 | 1.56050 | 3.60 | 1361.02 |
| 438 | 2015.09.21 23:57 | sell | 194 | 0.09 | 1.55099 | 1.55394 | 1.54844 | ||
| 439 | 2015.09.22 00:26 | close | 194 | 0.09 | 1.55063 | 1.55394 | 1.54844 | 2.87 | 1363.89 |
| 440 | 2015.09.22 23:20 | buy | 195 | 0.09 | 1.53661 | 1.53352 | 1.53902 | ||
| 441 | 2015.09.23 00:09 | buy | 196 | 0.09 | 1.53614 | 1.53323 | 1.53743 | ||
| 442 | 2015.09.23 00:09 | modify | 195 | 0.09 | 1.53661 | 1.53352 | 1.53743 | ||
| 443 | 2015.09.23 01:29 | close | 196 | 0.09 | 1.53559 | 1.53323 | 1.53743 | -5.40 | 1358.49 |
| 444 | 2015.09.23 01:29 | close | 195 | 0.09 | 1.53555 | 1.53352 | 1.53743 | -10.67 | 1347.81 |
| 445 | 2015.10.01 00:01 | sell | 197 | 0.08 | 1.51291 | 1.51596 | 1.51046 | ||
| 446 | 2015.10.01 00:18 | close | 197 | 0.08 | 1.51257 | 1.51596 | 1.51046 | 2.32 | 1350.13 |
| 447 | 2015.10.01 23:44 | buy | 198 | 0.09 | 1.51283 | 1.50974 | 1.51524 | ||
| 448 | 2015.10.01 23:59 | close | 198 | 0.09 | 1.51299 | 1.50974 | 1.51524 | 0.99 | 1351.12 |
| 449 | 2015.10.02 00:42 | sell | 199 | 0.09 | 1.51354 | 1.51655 | 1.51105 | ||
| 450 | 2015.10.02 00:42 | close | 199 | 0.09 | 1.51308 | 1.51655 | 1.51105 | 3.69 | 1354.81 |
| 451 | 2015.10.05 23:18 | buy | 200 | 0.09 | 1.51452 | 1.51154 | 1.51704 | ||
| 452 | 2015.10.05 23:36 | buy | 201 | 0.09 | 1.51428 | 1.51122 | 1.51532 | ||
| 453 | 2015.10.05 23:36 | modify | 200 | 0.09 | 1.51452 | 1.51154 | 1.51532 | ||
| 454 | 2015.10.06 00:19 | close | 201 | 0.09 | 1.51487 | 1.51122 | 1.51532 | 4.18 | 1358.99 |
| 455 | 2015.10.06 00:19 | close | 200 | 0.09 | 1.51485 | 1.51154 | 1.51532 | 1.84 | 1360.83 |
| 456 | 2015.10.06 23:00 | sell | 202 | 0.09 | 1.52429 | 1.52725 | 1.52175 | ||
| 457 | 2015.10.06 23:23 | close | 202 | 0.09 | 1.52346 | 1.52725 | 1.52175 | 7.02 | 1367.85 |
| 458 | 2015.10.07 23:00 | sell | 203 | 0.09 | 1.53274 | 1.53571 | 1.53021 | ||
| 459 | 2015.10.07 23:32 | close | 203 | 0.09 | 1.53215 | 1.53571 | 1.53021 | 4.86 | 1372.71 |
| 460 | 2015.10.13 23:04 | sell | 204 | 0.09 | 1.52634 | 1.52924 | 1.52374 | ||
| 461 | 2015.10.13 23:16 | close | 204 | 0.09 | 1.52555 | 1.52924 | 1.52374 | 6.66 | 1379.37 |
| 462 | 2015.10.15 23:58 | buy | 205 | 0.09 | 1.54790 | 1.54489 | 1.55039 | ||
| 463 | 2015.10.15 23:59 | s/l | 205 | 0.09 | 1.54470 | 1.54489 | 1.55039 | -29.25 | 1350.12 |
| 464 | 2015.10.21 00:22 | buy | 206 | 0.09 | 1.54410 | 1.54120 | 1.54670 | ||
| 465 | 2015.10.21 00:48 | close | 206 | 0.09 | 1.54435 | 1.54120 | 1.54670 | 1.80 | 1351.92 |
| 466 | 2015.10.22 00:17 | buy | 207 | 0.09 | 1.54143 | 1.53844 | 1.54394 | ||
| 467 | 2015.10.22 00:57 | close | 207 | 0.09 | 1.54160 | 1.53844 | 1.54394 | 1.08 | 1353.00 |
| 468 | 2015.10.23 00:36 | buy | 208 | 0.09 | 1.53909 | 1.53616 | 1.54166 | ||
| 469 | 2015.10.23 01:27 | close | 208 | 0.09 | 1.53909 | 1.53616 | 1.54166 | -0.45 | 1352.55 |
| 470 | 2015.10.25 23:22 | sell | 209 | 0.09 | 1.53212 | 1.53506 | 1.52956 | ||
| 471 | 2015.10.25 23:30 | close | 209 | 0.09 | 1.53151 | 1.53506 | 1.52956 | 5.04 | 1357.59 |
| 472 | 2015.10.28 22:32 | sell | 210 | 0.09 | 1.52695 | 1.53005 | 1.52455 | ||
| 473 | 2015.10.28 23:15 | close | 210 | 0.09 | 1.52650 | 1.53005 | 1.52455 | 3.60 | 1361.19 |
| 474 | 2015.11.02 00:00 | sell | 211 | 0.09 | 1.54484 | 1.54790 | 1.54240 | ||
| 475 | 2015.11.02 00:59 | sell | 212 | 0.09 | 1.54529 | 1.54837 | 1.54416 | ||
| 476 | 2015.11.02 00:59 | modify | 211 | 0.09 | 1.54484 | 1.54790 | 1.54416 | ||
| 477 | 2015.11.02 01:01 | t/p | 211 | 0.09 | 1.54426 | 1.54790 | 1.54416 | 4.77 | 1365.96 |
| 478 | 2015.11.02 01:01 | t/p | 212 | 0.09 | 1.54423 | 1.54837 | 1.54416 | 9.09 | 1375.05 |
| 479 | 2015.11.02 23:48 | sell | 213 | 0.09 | 1.54166 | 1.54466 | 1.53916 | ||
| 480 | 2015.11.03 00:32 | close | 213 | 0.09 | 1.54157 | 1.54466 | 1.53916 | 0.44 | 1375.49 |
| 481 | 2015.11.03 23:45 | buy | 214 | 0.09 | 1.54197 | 1.53907 | 1.54457 | ||
| 482 | 2015.11.04 01:48 | close | 214 | 0.09 | 1.54190 | 1.53907 | 1.54457 | -1.76 | 1373.72 |
| 483 | 2015.11.05 00:00 | sell | 215 | 0.09 | 1.53909 | 1.54206 | 1.53656 | ||
| 484 | 2015.11.05 00:06 | close | 215 | 0.09 | 1.53858 | 1.54206 | 1.53656 | 4.14 | 1377.86 |
| 485 | 2015.11.05 00:15 | sell | 216 | 0.09 | 1.53924 | 1.54218 | 1.53668 | ||
| 486 | 2015.11.05 01:10 | close | 216 | 0.09 | 1.53878 | 1.54218 | 1.53668 | 3.69 | 1381.55 |
| 487 | 2015.11.09 00:20 | sell | 217 | 0.09 | 1.50544 | 1.50847 | 1.50297 | ||
| 488 | 2015.11.09 00:40 | close | 217 | 0.09 | 1.50503 | 1.50847 | 1.50297 | 3.24 | 1384.79 |
| 489 | 2015.11.12 00:52 | sell | 218 | 0.09 | 1.52178 | 1.52468 | 1.51918 | ||
| 490 | 2015.11.12 00:55 | close | 218 | 0.09 | 1.52148 | 1.52468 | 1.51918 | 2.25 | 1387.04 |
| 491 | 2015.11.12 23:01 | sell | 219 | 0.09 | 1.52287 | 1.52586 | 1.52036 | ||
| 492 | 2015.11.12 23:17 | sell | 220 | 0.09 | 1.52323 | 1.52620 | 1.52204 | ||
| 493 | 2015.11.12 23:17 | modify | 219 | 0.09 | 1.52287 | 1.52586 | 1.52204 | ||
| 494 | 2015.11.13 00:26 | close | 220 | 0.09 | 1.52307 | 1.52620 | 1.52204 | 1.07 | 1388.11 |
| 495 | 2015.11.13 00:26 | close | 219 | 0.09 | 1.52301 | 1.52586 | 1.52204 | -1.63 | 1386.48 |
| 496 | 2015.11.16 00:16 | buy | 221 | 0.09 | 1.52241 | 1.51934 | 1.52484 | ||
| 497 | 2015.11.16 01:07 | close | 221 | 0.09 | 1.52271 | 1.51934 | 1.52484 | 2.25 | 1388.73 |
| 498 | 2015.11.17 00:39 | buy | 222 | 0.09 | 1.52008 | 1.51706 | 1.52256 | ||
| 499 | 2015.11.17 00:49 | close | 222 | 0.09 | 1.52041 | 1.51706 | 1.52256 | 2.52 | 1391.25 |
| 500 | 2015.11.17 23:13 | buy | 223 | 0.09 | 1.52084 | 1.51785 | 1.52335 | ||
| 501 | 2015.11.17 23:29 | close | 223 | 0.09 | 1.52123 | 1.51785 | 1.52335 | 3.06 | 1394.31 |
| 502 | 2015.11.17 23:43 | sell | 224 | 0.09 | 1.52159 | 1.52457 | 1.51907 | ||
| 503 | 2015.11.17 23:53 | close | 224 | 0.09 | 1.52141 | 1.52457 | 1.51907 | 1.17 | 1395.48 |
| 504 | 2015.11.18 00:41 | sell | 225 | 0.09 | 1.52184 | 1.52477 | 1.51927 | ||
| 505 | 2015.11.18 01:52 | close | 225 | 0.09 | 1.52176 | 1.52477 | 1.51927 | 0.27 | 1395.75 |
| 506 | 2015.11.19 00:43 | buy | 226 | 0.09 | 1.52286 | 1.51993 | 1.52543 | ||
| 507 | 2015.11.19 01:03 | close | 226 | 0.09 | 1.52324 | 1.51993 | 1.52543 | 2.97 | 1398.72 |
| 508 | 2015.11.23 00:03 | buy | 227 | 0.09 | 1.51857 | 1.51561 | 1.52111 | ||
| 509 | 2015.11.23 01:10 | close | 227 | 0.09 | 1.51876 | 1.51561 | 1.52111 | 1.26 | 1399.98 |
| 510 | 2015.11.23 23:39 | sell | 228 | 0.09 | 1.51218 | 1.51522 | 1.50972 | ||
| 511 | 2015.11.24 01:05 | close | 228 | 0.09 | 1.51233 | 1.51522 | 1.50972 | -1.72 | 1398.27 |
| 512 | 2015.11.24 23:00 | buy | 229 | 0.09 | 1.50792 | 1.50501 | 1.51051 | ||
| 513 | 2015.11.24 23:25 | buy | 230 | 0.09 | 1.50769 | 1.50461 | 1.50875 | ||
| 514 | 2015.11.24 23:25 | modify | 229 | 0.09 | 1.50792 | 1.50501 | 1.50875 | ||
| 515 | 2015.11.24 23:30 | close | 230 | 0.09 | 1.50847 | 1.50461 | 1.50875 | 6.57 | 1404.84 |
| 516 | 2015.11.24 23:30 | close | 229 | 0.09 | 1.50849 | 1.50501 | 1.50875 | 4.68 | 1409.52 |
| 517 | 2015.11.25 00:57 | sell | 231 | 0.09 | 1.50863 | 1.51173 | 1.50623 | ||
| 518 | 2015.11.25 01:23 | close | 231 | 0.09 | 1.50833 | 1.51173 | 1.50623 | 2.25 | 1411.77 |
| 519 | 2015.12.01 00:57 | sell | 232 | 0.09 | 1.50626 | 1.50933 | 1.50383 | ||
| 520 | 2015.12.01 01:04 | close | 232 | 0.09 | 1.50603 | 1.50933 | 1.50383 | 1.62 | 1413.39 |
| 521 | 2015.12.01 23:24 | buy | 233 | 0.09 | 1.50788 | 1.50487 | 1.51037 | ||
| 522 | 2015.12.01 23:53 | close | 233 | 0.09 | 1.50820 | 1.50487 | 1.51037 | 2.43 | 1415.82 |
| 523 | 2015.12.07 23:43 | buy | 234 | 0.09 | 1.50463 | 1.50164 | 1.50714 | ||
| 524 | 2015.12.08 00:00 | close | 234 | 0.09 | 1.50551 | 1.50164 | 1.50714 | 6.79 | 1422.60 |
| 525 | 2015.12.08 23:00 | sell | 235 | 0.09 | 1.50078 | 1.50377 | 1.49827 | ||
| 526 | 2015.12.08 23:32 | sell | 236 | 0.09 | 1.50110 | 1.50409 | 1.49996 | ||
| 527 | 2015.12.08 23:32 | modify | 235 | 0.09 | 1.50078 | 1.50377 | 1.49996 | ||
| 528 | 2015.12.09 00:43 | close | 236 | 0.09 | 1.50090 | 1.50409 | 1.49996 | 1.43 | 1424.03 |
| 529 | 2015.12.09 00:43 | close | 235 | 0.09 | 1.50087 | 1.50377 | 1.49996 | -1.18 | 1422.85 |
| 530 | 2015.12.14 00:18 | buy | 237 | 0.09 | 1.52181 | 1.51872 | 1.52422 | ||
| 531 | 2015.12.14 00:33 | buy | 238 | 0.09 | 1.52140 | 1.51839 | 1.52245 | ||
| 532 | 2015.12.14 00:33 | modify | 237 | 0.09 | 1.52181 | 1.51872 | 1.52245 | ||
| 533 | 2015.12.14 00:48 | buy | 239 | 0.09 | 1.51975 | 1.51684 | 1.52195 | ||
| 534 | 2015.12.14 00:48 | modify | 238 | 0.09 | 1.52140 | 1.51839 | 1.52195 | ||
| 535 | 2015.12.14 00:48 | modify | 237 | 0.09 | 1.52181 | 1.51872 | 1.52195 | ||
| 536 | 2015.12.14 01:12 | s/l | 237 | 0.09 | 1.51880 | 1.51872 | 1.52195 | -27.54 | 1395.31 |
| 537 | 2015.12.14 01:12 | s/l | 238 | 0.09 | 1.51838 | 1.51839 | 1.52195 | -27.63 | 1367.68 |
| 538 | 2015.12.14 02:10 | close | 239 | 0.09 | 1.51978 | 1.51684 | 1.52195 | -0.18 | 1367.50 |
| 539 | 2015.12.14 23:55 | sell | 240 | 0.09 | 1.51429 | 1.51731 | 1.51181 | ||
| 540 | 2015.12.15 00:10 | sell | 241 | 0.09 | 1.51497 | 1.51787 | 1.51369 | ||
| 541 | 2015.12.15 00:10 | modify | 240 | 0.09 | 1.51429 | 1.51731 | 1.51369 | ||
| 542 | 2015.12.15 00:25 | sell | 242 | 0.09 | 1.51580 | 1.51886 | 1.51413 | ||
| 543 | 2015.12.15 00:25 | modify | 241 | 0.09 | 1.51497 | 1.51787 | 1.51413 | ||
| 544 | 2015.12.15 00:25 | modify | 240 | 0.09 | 1.51429 | 1.51731 | 1.51413 | ||
| 545 | 2015.12.15 00:34 | s/l | 240 | 0.09 | 1.51740 | 1.51731 | 1.51413 | -28.36 | 1339.14 |
| 546 | 2015.12.15 00:35 | s/l | 241 | 0.09 | 1.51781 | 1.51787 | 1.51413 | -26.01 | 1313.13 |
| 547 | 2015.12.15 00:40 | sell | 243 | 0.09 | 1.51749 | 1.52057 | 1.51577 | ||
| 548 | 2015.12.15 00:40 | modify | 242 | 0.09 | 1.51580 | 1.51886 | 1.51577 | ||
| 549 | 2015.12.15 01:40 | close | 243 | 0.09 | 1.51639 | 1.52057 | 1.51577 | 9.45 | 1322.58 |
| 550 | 2015.12.15 01:40 | close | 242 | 0.09 | 1.51646 | 1.51886 | 1.51577 | -6.39 | 1316.19 |
| 551 | 2015.12.15 23:00 | buy | 244 | 0.08 | 1.50347 | 1.50041 | 1.50591 | ||
| 552 | 2015.12.15 23:24 | close | 244 | 0.08 | 1.50391 | 1.50041 | 1.50591 | 3.12 | 1319.31 |
| 553 | 2015.12.17 00:56 | buy | 245 | 0.08 | 1.49919 | 1.49620 | 1.50170 | ||
| 554 | 2015.12.17 02:08 | close | 245 | 0.08 | 1.49850 | 1.49620 | 1.50170 | -5.92 | 1313.39 |
| 555 | 2015.12.17 23:00 | sell | 246 | 0.08 | 1.48982 | 1.49292 | 1.48742 | ||
| 556 | 2015.12.17 23:27 | close | 246 | 0.08 | 1.48885 | 1.49292 | 1.48742 | 7.36 | 1320.75 |
| 557 | 2015.12.17 23:52 | sell | 247 | 0.08 | 1.48999 | 1.49294 | 1.48744 | ||
| 558 | 2015.12.18 00:23 | sell | 248 | 0.08 | 1.49062 | 1.49357 | 1.48927 | ||
| 559 | 2015.12.18 00:23 | modify | 247 | 0.08 | 1.48999 | 1.49294 | 1.48927 | ||
| 560 | 2015.12.18 01:53 | s/l | 247 | 0.08 | 1.49285 | 1.49294 | 1.48927 | -23.21 | 1297.55 |
| 561 | 2015.12.18 02:07 | close | 248 | 0.08 | 1.49103 | 1.49357 | 1.48927 | -3.68 | 1293.87 |
| 562 | 2015.12.21 00:01 | buy | 249 | 0.08 | 1.48950 | 1.48656 | 1.49206 | ||
| 563 | 2015.12.21 00:34 | close | 249 | 0.08 | 1.49105 | 1.48656 | 1.49206 | 12.00 | 1305.87 |
| 564 | 2015.12.22 23:05 | sell | 250 | 0.08 | 1.48168 | 1.48474 | 1.47924 | ||
| 565 | 2015.12.22 23:20 | sell | 251 | 0.08 | 1.48196 | 1.48502 | 1.48089 | ||
| 566 | 2015.12.22 23:20 | modify | 250 | 0.08 | 1.48168 | 1.48474 | 1.48089 | ||
| 567 | 2015.12.22 23:47 | sell | 252 | 0.08 | 1.48245 | 1.48536 | 1.48100 | ||
| 568 | 2015.12.22 23:47 | modify | 251 | 0.08 | 1.48196 | 1.48502 | 1.48100 | ||
| 569 | 2015.12.22 23:47 | modify | 250 | 0.08 | 1.48168 | 1.48474 | 1.48100 | ||
| 570 | 2015.12.23 01:10 | close | 252 | 0.08 | 1.48253 | 1.48536 | 1.48100 | -0.97 | 1304.90 |
| 571 | 2015.12.23 01:10 | close | 251 | 0.08 | 1.48246 | 1.48502 | 1.48100 | -4.33 | 1300.57 |
| 572 | 2015.12.23 01:10 | close | 250 | 0.08 | 1.48256 | 1.48474 | 1.48100 | -7.37 | 1293.20 |
| 573 | 2016.01.05 23:00 | sell | 253 | 0.08 | 1.46709 | 1.47011 | 1.46461 | ||
| 574 | 2016.01.05 23:07 | close | 253 | 0.08 | 1.46669 | 1.47011 | 1.46461 | 2.80 | 1296.00 |
| 575 | 2016.01.05 23:18 | sell | 254 | 0.08 | 1.46705 | 1.47014 | 1.46464 | ||
| 576 | 2016.01.05 23:34 | sell | 255 | 0.08 | 1.46737 | 1.47040 | 1.46627 | ||
| 577 | 2016.01.05 23:34 | modify | 254 | 0.08 | 1.46705 | 1.47014 | 1.46627 | ||
| 578 | 2016.01.05 23:49 | sell | 256 | 0.08 | 1.46786 | 1.47076 | 1.46639 | ||
| 579 | 2016.01.05 23:49 | modify | 255 | 0.08 | 1.46737 | 1.47040 | 1.46639 | ||
| 580 | 2016.01.05 23:49 | modify | 254 | 0.08 | 1.46705 | 1.47014 | 1.46639 | ||
| 581 | 2016.01.06 00:00 | close | 256 | 0.08 | 1.46708 | 1.47076 | 1.46639 | 5.91 | 1301.91 |
| 582 | 2016.01.06 00:00 | close | 255 | 0.08 | 1.46700 | 1.47040 | 1.46639 | 2.63 | 1304.55 |
| 583 | 2016.01.06 00:00 | close | 254 | 0.08 | 1.46697 | 1.47014 | 1.46639 | 0.31 | 1304.86 |
| 584 | 2016.01.08 00:55 | sell | 257 | 0.08 | 1.46235 | 1.46544 | 1.45994 | ||
| 585 | 2016.01.08 01:12 | close | 257 | 0.08 | 1.46222 | 1.46544 | 1.45994 | 0.64 | 1305.50 |
| 586 | 2016.01.11 00:32 | buy | 258 | 0.08 | 1.45181 | 1.44871 | 1.45421 | ||
| 587 | 2016.01.11 00:47 | buy | 259 | 0.08 | 1.45084 | 1.44779 | 1.45216 | ||
| 588 | 2016.01.11 00:47 | modify | 258 | 0.08 | 1.45181 | 1.44871 | 1.45216 | ||
| 589 | 2016.01.11 01:06 | close | 259 | 0.08 | 1.45202 | 1.44779 | 1.45216 | 9.04 | 1314.54 |
| 590 | 2016.01.11 01:06 | close | 258 | 0.08 | 1.45202 | 1.44871 | 1.45216 | 1.28 | 1315.82 |
| 591 | 2016.01.11 23:19 | buy | 260 | 0.08 | 1.45382 | 1.45080 | 1.45630 | ||
| 592 | 2016.01.12 00:05 | close | 260 | 0.08 | 1.45427 | 1.45080 | 1.45630 | 2.59 | 1318.41 |
| 593 | 2016.01.12 23:26 | sell | 261 | 0.08 | 1.44440 | 1.44742 | 1.44192 | ||
| 594 | 2016.01.12 23:41 | sell | 262 | 0.08 | 1.44484 | 1.44777 | 1.44361 | ||
| 595 | 2016.01.12 23:41 | modify | 261 | 0.08 | 1.44440 | 1.44742 | 1.44361 | ||
| 596 | 2016.01.13 00:11 | close | 262 | 0.08 | 1.44424 | 1.44777 | 1.44361 | 4.47 | 1322.88 |
| 597 | 2016.01.13 00:11 | close | 261 | 0.08 | 1.44416 | 1.44742 | 1.44361 | 1.59 | 1324.47 |
| 598 | 2016.01.13 00:33 | buy | 263 | 0.08 | 1.44322 | 1.44030 | 1.44580 | ||
| 599 | 2016.01.13 00:58 | buy | 264 | 0.08 | 1.44297 | 1.43991 | 1.44400 | ||
| 600 | 2016.01.13 00:58 | modify | 263 | 0.08 | 1.44322 | 1.44030 | 1.44400 | ||
| 601 | 2016.01.13 01:03 | close | 264 | 0.08 | 1.44395 | 1.43991 | 1.44400 | 7.44 | 1331.91 |
| 602 | 2016.01.13 01:03 | close | 263 | 0.08 | 1.44394 | 1.44030 | 1.44400 | 5.36 | 1337.27 |
| 603 | 2016.01.14 23:09 | buy | 265 | 0.08 | 1.44067 | 1.43767 | 1.44317 | ||
| 604 | 2016.01.14 23:27 | close | 265 | 0.08 | 1.44093 | 1.43767 | 1.44317 | 1.68 | 1338.95 |
| 605 | 2016.01.18 23:07 | buy | 266 | 0.08 | 1.42417 | 1.42109 | 1.42659 | ||
| 606 | 2016.01.18 23:38 | buy | 267 | 0.08 | 1.42387 | 1.42083 | 1.42500 | ||
| 607 | 2016.01.18 23:38 | modify | 266 | 0.08 | 1.42417 | 1.42109 | 1.42500 | ||
| 608 | 2016.01.18 23:52 | close | 267 | 0.08 | 1.42431 | 1.42083 | 1.42500 | 3.12 | 1342.07 |
| 609 | 2016.01.18 23:52 | close | 266 | 0.08 | 1.42416 | 1.42109 | 1.42500 | -0.48 | 1341.59 |
| 610 | 2016.01.19 00:46 | sell | 268 | 0.08 | 1.42481 | 1.42778 | 1.42228 | ||
| 611 | 2016.01.19 02:09 | close | 268 | 0.08 | 1.42511 | 1.42778 | 1.42228 | -2.80 | 1338.79 |
| 612 | 2016.01.19 23:24 | buy | 269 | 0.08 | 1.41710 | 1.41412 | 1.41962 | ||
| 613 | 2016.01.19 23:39 | buy | 270 | 0.08 | 1.41679 | 1.41379 | 1.41792 | ||
| 614 | 2016.01.19 23:39 | modify | 269 | 0.08 | 1.41710 | 1.41412 | 1.41792 | ||
| 615 | 2016.01.19 23:54 | buy | 271 | 0.08 | 1.41577 | 1.41277 | 1.41753 | ||
| 616 | 2016.01.19 23:54 | modify | 270 | 0.08 | 1.41679 | 1.41379 | 1.41753 | ||
| 617 | 2016.01.19 23:54 | modify | 269 | 0.08 | 1.41710 | 1.41412 | 1.41753 | ||
| 618 | 2016.01.20 00:09 | buy | 272 | 0.08 | 1.41534 | 1.41224 | 1.41723 | ||
| 619 | 2016.01.20 00:09 | modify | 271 | 0.08 | 1.41577 | 1.41277 | 1.41723 | ||
| 620 | 2016.01.20 00:09 | modify | 270 | 0.08 | 1.41679 | 1.41379 | 1.41723 | ||
| 621 | 2016.01.20 00:09 | modify | 269 | 0.08 | 1.41710 | 1.41412 | 1.41723 | ||
| 622 | 2016.01.20 00:56 | close | 272 | 0.08 | 1.41619 | 1.41224 | 1.41723 | 6.40 | 1345.19 |
| 623 | 2016.01.20 00:56 | close | 271 | 0.08 | 1.41627 | 1.41277 | 1.41723 | 2.99 | 1348.19 |
| 624 | 2016.01.20 00:56 | close | 270 | 0.08 | 1.41620 | 1.41379 | 1.41723 | -5.73 | 1342.46 |
| 625 | 2016.01.20 00:56 | close | 269 | 0.08 | 1.41631 | 1.41412 | 1.41723 | -7.33 | 1335.13 |
| 626 | 2016.01.20 23:16 | sell | 273 | 0.08 | 1.41774 | 1.42068 | 1.41518 | ||
| 627 | 2016.01.20 23:31 | sell | 274 | 0.08 | 1.41885 | 1.42179 | 1.41728 | ||
| 628 | 2016.01.20 23:31 | modify | 273 | 0.08 | 1.41774 | 1.42068 | 1.41728 | ||
| 629 | 2016.01.20 23:47 | sell | 275 | 0.08 | 1.41908 | 1.42218 | 1.41759 | ||
| 630 | 2016.01.20 23:47 | modify | 274 | 0.08 | 1.41885 | 1.42179 | 1.41759 | ||
| 631 | 2016.01.20 23:47 | modify | 273 | 0.08 | 1.41774 | 1.42068 | 1.41759 | ||
| 632 | 2016.01.21 00:57 | close | 275 | 0.08 | 1.41870 | 1.42218 | 1.41759 | 2.86 | 1337.99 |
| 633 | 2016.01.21 00:57 | close | 274 | 0.08 | 1.41863 | 1.42179 | 1.41759 | 1.58 | 1339.56 |
| 634 | 2016.01.21 00:57 | close | 273 | 0.08 | 1.41866 | 1.42068 | 1.41759 | -7.54 | 1332.02 |
| 635 | 2016.01.21 23:00 | sell | 276 | 0.08 | 1.42422 | 1.42714 | 1.42164 | ||
| 636 | 2016.01.21 23:28 | close | 276 | 0.08 | 1.42249 | 1.42714 | 1.42164 | 13.44 | 1345.46 |
| 637 | 2016.01.25 23:19 | buy | 277 | 0.08 | 1.42496 | 1.42188 | 1.42738 | ||
| 638 | 2016.01.25 23:34 | buy | 278 | 0.08 | 1.42451 | 1.42158 | 1.42575 | ||
| 639 | 2016.01.25 23:34 | modify | 277 | 0.08 | 1.42496 | 1.42188 | 1.42575 | ||
| 640 | 2016.01.26 00:07 | buy | 279 | 0.08 | 1.42414 | 1.42119 | 1.42554 | ||
| 641 | 2016.01.26 00:07 | modify | 278 | 0.08 | 1.42451 | 1.42158 | 1.42554 | ||
| 642 | 2016.01.26 00:07 | modify | 277 | 0.08 | 1.42496 | 1.42188 | 1.42554 | ||
| 643 | 2016.01.26 00:38 | buy | 280 | 0.08 | 1.42375 | 1.42083 | 1.42535 | ||
| 644 | 2016.01.26 00:38 | modify | 279 | 0.08 | 1.42414 | 1.42119 | 1.42535 | ||
| 645 | 2016.01.26 00:38 | modify | 278 | 0.08 | 1.42451 | 1.42158 | 1.42535 | ||
| 646 | 2016.01.26 00:38 | modify | 277 | 0.08 | 1.42496 | 1.42188 | 1.42535 | ||
| 647 | 2016.01.26 00:43 | close | 280 | 0.08 | 1.42457 | 1.42083 | 1.42535 | 6.16 | 1351.62 |
| 648 | 2016.01.26 00:43 | close | 279 | 0.08 | 1.42476 | 1.42119 | 1.42535 | 4.56 | 1356.18 |
| 649 | 2016.01.26 00:43 | close | 278 | 0.08 | 1.42461 | 1.42158 | 1.42535 | -0.21 | 1355.97 |
| 650 | 2016.01.26 00:43 | close | 277 | 0.08 | 1.42469 | 1.42188 | 1.42535 | -3.17 | 1352.80 |
| 651 | 2016.01.26 23:16 | buy | 281 | 0.09 | 1.43521 | 1.43228 | 1.43778 | ||
| 652 | 2016.01.26 23:34 | buy | 282 | 0.09 | 1.43488 | 1.43189 | 1.43603 | ||
| 653 | 2016.01.26 23:34 | modify | 281 | 0.09 | 1.43521 | 1.43228 | 1.43603 | ||
| 654 | 2016.01.26 23:42 | close | 282 | 0.09 | 1.43572 | 1.43189 | 1.43603 | 7.11 | 1359.91 |
| 655 | 2016.01.26 23:42 | close | 281 | 0.09 | 1.43581 | 1.43228 | 1.43603 | 4.95 | 1364.86 |
| 656 | 2016.01.26 23:54 | buy | 283 | 0.09 | 1.43493 | 1.43193 | 1.43743 | ||
| 657 | 2016.01.27 01:20 | close | 283 | 0.09 | 1.43485 | 1.43193 | 1.43743 | -1.85 | 1363.01 |
| 658 | 2016.02.01 00:42 | buy | 284 | 0.09 | 1.42404 | 1.42103 | 1.42653 | ||
| 659 | 2016.02.01 01:48 | close | 284 | 0.09 | 1.42384 | 1.42103 | 1.42653 | -2.25 | 1360.76 |
| 660 | 2016.02.02 00:06 | buy | 285 | 0.09 | 1.44310 | 1.44000 | 1.44550 | ||
| 661 | 2016.02.02 00:26 | buy | 286 | 0.09 | 1.44272 | 1.43974 | 1.44386 | ||
| 662 | 2016.02.02 00:26 | modify | 285 | 0.09 | 1.44310 | 1.44000 | 1.44386 | ||
| 663 | 2016.02.02 00:56 | buy | 287 | 0.09 | 1.44214 | 1.43914 | 1.44365 | ||
| 664 | 2016.02.02 00:56 | modify | 286 | 0.09 | 1.44272 | 1.43974 | 1.44365 | ||
| 665 | 2016.02.02 00:56 | modify | 285 | 0.09 | 1.44310 | 1.44000 | 1.44365 | ||
| 666 | 2016.02.02 01:45 | close | 287 | 0.09 | 1.44247 | 1.43914 | 1.44365 | 2.52 | 1363.28 |
| 667 | 2016.02.02 01:45 | close | 286 | 0.09 | 1.44244 | 1.43974 | 1.44365 | -2.97 | 1360.31 |
| 668 | 2016.02.02 01:45 | close | 285 | 0.09 | 1.44256 | 1.44000 | 1.44365 | -5.31 | 1355.00 |
| 669 | 2016.02.02 23:16 | buy | 288 | 0.09 | 1.44115 | 1.43815 | 1.44365 | ||
| 670 | 2016.02.02 23:45 | close | 288 | 0.09 | 1.44129 | 1.43815 | 1.44365 | 0.81 | 1355.81 |
| 671 | 2016.02.02 23:56 | buy | 289 | 0.09 | 1.44092 | 1.43791 | 1.44341 | ||
| 672 | 2016.02.03 00:12 | close | 289 | 0.09 | 1.44139 | 1.43791 | 1.44341 | 3.10 | 1358.90 |
| 673 | 2016.02.04 00:14 | buy | 290 | 0.09 | 1.45940 | 1.45638 | 1.46188 | ||
| 674 | 2016.02.04 00:49 | buy | 291 | 0.09 | 1.45887 | 1.45586 | 1.46006 | ||
| 675 | 2016.02.04 00:49 | modify | 290 | 0.09 | 1.45940 | 1.45638 | 1.46006 | ||
| 676 | 2016.02.04 01:03 | close | 291 | 0.09 | 1.45963 | 1.45586 | 1.46006 | 6.39 | 1365.29 |
| 677 | 2016.02.04 01:03 | close | 290 | 0.09 | 1.45966 | 1.45638 | 1.46006 | 1.89 | 1367.18 |
| 678 | 2016.02.08 00:05 | buy | 292 | 0.09 | 1.44931 | 1.44637 | 1.45187 | ||
| 679 | 2016.02.08 00:40 | close | 292 | 0.09 | 1.44985 | 1.44637 | 1.45187 | 4.41 | 1371.59 |
| 680 | 2016.02.08 23:06 | buy | 293 | 0.09 | 1.44212 | 1.43919 | 1.44469 | ||
| 681 | 2016.02.08 23:16 | close | 293 | 0.09 | 1.44295 | 1.43919 | 1.44469 | 7.02 | 1378.61 |
| 682 | 2016.02.09 23:00 | sell | 294 | 0.09 | 1.44639 | 1.44942 | 1.44392 | ||
| 683 | 2016.02.09 23:15 | sell | 295 | 0.09 | 1.44690 | 1.44981 | 1.44563 | ||
| 684 | 2016.02.09 23:15 | modify | 294 | 0.09 | 1.44639 | 1.44942 | 1.44563 | ||
| 685 | 2016.02.10 00:27 | close | 295 | 0.09 | 1.44665 | 1.44981 | 1.44563 | 1.88 | 1380.50 |
| 686 | 2016.02.10 00:27 | close | 294 | 0.09 | 1.44677 | 1.44942 | 1.44563 | -3.79 | 1376.71 |
| 687 | 2016.02.11 00:49 | sell | 296 | 0.09 | 1.45389 | 1.45699 | 1.45149 | ||
| 688 | 2016.02.11 01:02 | close | 296 | 0.09 | 1.45301 | 1.45699 | 1.45149 | 7.47 | 1384.18 |
| 689 | 2016.02.12 00:19 | sell | 297 | 0.09 | 1.44892 | 1.45183 | 1.44633 | ||
| 690 | 2016.02.12 00:41 | close | 297 | 0.09 | 1.44775 | 1.45183 | 1.44633 | 10.08 | 1394.26 |
| 691 | 2016.02.12 00:41 | sell | 298 | 0.09 | 1.44849 | 1.45150 | 1.44600 | ||
| 692 | 2016.02.12 00:48 | close | 298 | 0.09 | 1.44771 | 1.45150 | 1.44600 | 6.57 | 1400.83 |
| 693 | 2016.02.15 00:19 | buy | 299 | 0.09 | 1.44910 | 1.44614 | 1.45164 | ||
| 694 | 2016.02.15 00:42 | close | 299 | 0.09 | 1.45004 | 1.44614 | 1.45164 | 8.01 | 1408.84 |
| 695 | 2016.02.15 23:08 | buy | 300 | 0.09 | 1.44329 | 1.44029 | 1.44579 | ||
| 696 | 2016.02.15 23:29 | buy | 301 | 0.09 | 1.44296 | 1.43998 | 1.44406 | ||
| 697 | 2016.02.15 23:29 | modify | 300 | 0.09 | 1.44329 | 1.44029 | 1.44406 | ||
| 698 | 2016.02.15 23:31 | close | 301 | 0.09 | 1.44351 | 1.43998 | 1.44406 | 4.50 | 1413.34 |
| 699 | 2016.02.15 23:31 | close | 300 | 0.09 | 1.44344 | 1.44029 | 1.44406 | 0.90 | 1414.24 |
| 700 | 2016.02.16 00:31 | buy | 302 | 0.09 | 1.44304 | 1.43997 | 1.44547 | ||
| 701 | 2016.02.16 00:43 | close | 302 | 0.09 | 1.44333 | 1.43997 | 1.44547 | 2.16 | 1416.40 |
| 702 | 2016.02.16 23:53 | sell | 303 | 0.09 | 1.42970 | 1.43260 | 1.42710 | ||
| 703 | 2016.02.17 00:08 | sell | 304 | 0.09 | 1.43019 | 1.43327 | 1.42913 | ||
| 704 | 2016.02.17 00:08 | modify | 303 | 0.09 | 1.42970 | 1.43260 | 1.42913 | ||
| 705 | 2016.02.17 01:45 | close | 304 | 0.09 | 1.43040 | 1.43327 | 1.42913 | -2.34 | 1414.06 |
| 706 | 2016.02.17 01:45 | close | 303 | 0.09 | 1.43045 | 1.43260 | 1.42913 | -7.12 | 1406.94 |
| 707 | 2016.02.17 23:54 | sell | 305 | 0.09 | 1.42943 | 1.43251 | 1.42701 | ||
| 708 | 2016.02.18 00:20 | close | 305 | 0.09 | 1.42914 | 1.43251 | 1.42701 | 2.40 | 1409.34 |
| 709 | 2016.02.18 23:00 | sell | 306 | 0.09 | 1.43298 | 1.43604 | 1.43054 | ||
| 710 | 2016.02.18 23:02 | close | 306 | 0.09 | 1.43241 | 1.43604 | 1.43054 | 4.68 | 1414.02 |
| 711 | 2016.02.18 23:19 | sell | 307 | 0.09 | 1.43318 | 1.43608 | 1.43058 | ||
| 712 | 2016.02.18 23:45 | sell | 308 | 0.09 | 1.43340 | 1.43649 | 1.43239 | ||
| 713 | 2016.02.18 23:45 | modify | 307 | 0.09 | 1.43318 | 1.43608 | 1.43239 | ||
| 714 | 2016.02.19 00:02 | sell | 309 | 0.09 | 1.43391 | 1.43687 | 1.43254 | ||
| 715 | 2016.02.19 00:02 | modify | 308 | 0.09 | 1.43340 | 1.43649 | 1.43254 | ||
| 716 | 2016.02.19 00:02 | modify | 307 | 0.09 | 1.43318 | 1.43608 | 1.43254 | ||
| 717 | 2016.02.19 00:12 | close | 309 | 0.09 | 1.43297 | 1.43687 | 1.43254 | 8.01 | 1422.03 |
| 718 | 2016.02.19 00:12 | close | 308 | 0.09 | 1.43312 | 1.43649 | 1.43254 | 2.15 | 1424.18 |
| 719 | 2016.02.19 00:12 | close | 307 | 0.09 | 1.43296 | 1.43608 | 1.43254 | 1.61 | 1425.79 |
| 720 | 2016.02.19 00:17 | sell | 310 | 0.09 | 1.43425 | 1.43721 | 1.43171 | ||
| 721 | 2016.02.19 00:54 | close | 310 | 0.09 | 1.43347 | 1.43721 | 1.43171 | 6.57 | 1432.36 |
| 722 | 2016.02.22 00:01 | buy | 311 | 0.09 | 1.42813 | 1.42510 | 1.43060 | ||
| 723 | 2016.02.22 02:27 | close | 311 | 0.09 | 1.42871 | 1.42510 | 1.43060 | 4.77 | 1437.13 |
| 724 | 2016.02.22 23:32 | sell | 312 | 0.09 | 1.41547 | 1.41849 | 1.41299 | ||
| 725 | 2016.02.22 23:41 | close | 312 | 0.09 | 1.41502 | 1.41849 | 1.41299 | 3.60 | 1440.73 |
| 726 | 2016.02.23 00:58 | buy | 313 | 0.09 | 1.41457 | 1.41161 | 1.41711 | ||
| 727 | 2016.02.23 01:03 | close | 313 | 0.09 | 1.41509 | 1.41161 | 1.41711 | 4.23 | 1444.96 |
| 728 | 2016.02.23 23:36 | buy | 314 | 0.09 | 1.40118 | 1.39810 | 1.40360 | ||
| 729 | 2016.02.23 23:48 | close | 314 | 0.09 | 1.40161 | 1.39810 | 1.40360 | 3.42 | 1448.38 |
| 730 | 2016.02.23 23:50 | sell | 315 | 0.09 | 1.40218 | 1.40515 | 1.39965 | ||
| 731 | 2016.02.24 00:12 | sell | 316 | 0.09 | 1.40241 | 1.40549 | 1.40146 | ||
| 732 | 2016.02.24 00:12 | modify | 315 | 0.09 | 1.40218 | 1.40515 | 1.40146 | ||
| 733 | 2016.02.24 01:30 | close | 316 | 0.09 | 1.40226 | 1.40549 | 1.40146 | 0.90 | 1449.28 |
| 734 | 2016.02.24 01:30 | close | 315 | 0.09 | 1.40242 | 1.40515 | 1.40146 | -2.53 | 1446.75 |
| 735 | 2016.02.24 23:15 | sell | 317 | 0.09 | 1.39401 | 1.39691 | 1.39141 | ||
| 736 | 2016.02.24 23:41 | close | 317 | 0.09 | 1.39269 | 1.39691 | 1.39141 | 11.43 | 1458.18 |
| 737 | 2016.02.25 23:11 | buy | 318 | 0.09 | 1.39632 | 1.39328 | 1.39878 | ||
| 738 | 2016.02.25 23:44 | buy | 319 | 0.09 | 1.39573 | 1.39278 | 1.39705 | ||
| 739 | 2016.02.25 23:44 | modify | 318 | 0.09 | 1.39632 | 1.39328 | 1.39705 | ||
| 740 | 2016.02.26 00:41 | close | 319 | 0.09 | 1.39627 | 1.39278 | 1.39705 | 3.73 | 1461.91 |
| 741 | 2016.02.26 00:41 | close | 318 | 0.09 | 1.39627 | 1.39328 | 1.39705 | -1.58 | 1460.33 |
| 742 | 2016.02.29 00:00 | buy | 320 | 0.09 | 1.38599 | 1.38307 | 1.38857 | ||
| 743 | 2016.02.29 01:00 | close | 320 | 0.09 | 1.38640 | 1.38307 | 1.38857 | 3.24 | 1463.57 |
| 744 | 2016.03.01 00:54 | sell | 321 | 0.09 | 1.39265 | 1.39568 | 1.39018 | ||
| 745 | 2016.03.01 02:11 | close | 321 | 0.09 | 1.39274 | 1.39568 | 1.39018 | -1.26 | 1462.31 |
| 746 | 2016.03.01 23:46 | buy | 322 | 0.09 | 1.39477 | 1.39183 | 1.39733 | ||
| 747 | 2016.03.01 23:59 | close | 322 | 0.09 | 1.39518 | 1.39183 | 1.39733 | 3.24 | 1465.55 |
| 748 | 2016.03.02 00:12 | buy | 323 | 0.09 | 1.39468 | 1.39168 | 1.39718 | ||
| 749 | 2016.03.02 00:34 | close | 323 | 0.09 | 1.39502 | 1.39168 | 1.39718 | 2.61 | 1468.16 |
| 750 | 2016.03.04 00:54 | buy | 324 | 0.09 | 1.41691 | 1.41399 | 1.41949 | ||
| 751 | 2016.03.04 00:57 | close | 324 | 0.09 | 1.41768 | 1.41399 | 1.41949 | 6.48 | 1474.64 |
| 752 | 2016.03.07 23:03 | sell | 325 | 0.09 | 1.42696 | 1.42987 | 1.42437 | ||
| 753 | 2016.03.07 23:32 | close | 325 | 0.09 | 1.42653 | 1.42987 | 1.42437 | 3.42 | 1478.06 |
| 754 | 2016.03.08 00:26 | buy | 326 | 0.09 | 1.42616 | 1.42318 | 1.42868 | ||
| 755 | 2016.03.08 02:01 | close | 326 | 0.09 | 1.42607 | 1.42318 | 1.42868 | -1.26 | 1476.80 |
| 756 | 2016.03.09 00:33 | buy | 327 | 0.09 | 1.42100 | 1.41805 | 1.42355 | ||
| 757 | 2016.03.09 00:34 | close | 327 | 0.09 | 1.42142 | 1.41805 | 1.42355 | 3.33 | 1480.13 |
| 758 | 2016.03.10 00:24 | buy | 328 | 0.09 | 1.42149 | 1.41853 | 1.42403 | ||
| 759 | 2016.03.10 00:39 | buy | 329 | 0.09 | 1.42115 | 1.41813 | 1.42223 | ||
| 760 | 2016.03.10 00:39 | modify | 328 | 0.09 | 1.42149 | 1.41853 | 1.42223 | ||
| 761 | 2016.03.10 01:06 | close | 329 | 0.09 | 1.42168 | 1.41813 | 1.42223 | 4.32 | 1484.45 |
| 762 | 2016.03.10 01:06 | close | 328 | 0.09 | 1.42165 | 1.41853 | 1.42223 | 0.99 | 1485.44 |
| 763 | 2016.03.11 00:16 | sell | 330 | 0.09 | 1.42859 | 1.43149 | 1.42599 | ||
| 764 | 2016.03.11 00:29 | close | 330 | 0.09 | 1.42806 | 1.43149 | 1.42599 | 4.32 | 1489.76 |
| 765 | 2016.03.14 22:00 | buy | 331 | 0.09 | 1.42938 | 1.42639 | 1.43189 | ||
| 766 | 2016.03.14 22:03 | close | 331 | 0.09 | 1.43015 | 1.42639 | 1.43189 | 6.48 | 1496.24 |
| 767 | 2016.03.14 22:22 | sell | 332 | 0.09 | 1.43054 | 1.43355 | 1.42805 | ||
| 768 | 2016.03.14 23:14 | close | 332 | 0.09 | 1.43011 | 1.43355 | 1.42805 | 3.42 | 1499.66 |
| 769 | 2016.03.17 22:37 | buy | 333 | 0.09 | 1.44742 | 1.44450 | 1.45000 | ||
| 770 | 2016.03.17 22:53 | close | 333 | 0.09 | 1.44814 | 1.44450 | 1.45000 | 6.03 | 1505.69 |
| 771 | 2016.03.17 23:36 | buy | 334 | 0.10 | 1.44732 | 1.44433 | 1.44983 | ||
| 772 | 2016.03.18 00:00 | close | 334 | 0.10 | 1.44774 | 1.44433 | 1.44983 | 2.94 | 1508.63 |
| 773 | 2016.03.20 23:00 | buy | 335 | 0.10 | 1.44454 | 1.44160 | 1.44710 | ||
| 774 | 2016.03.21 00:11 | close | 335 | 0.10 | 1.44650 | 1.44160 | 1.44710 | 18.34 | 1526.97 |
| 775 | 2016.03.21 22:00 | buy | 336 | 0.10 | 1.43715 | 1.43411 | 1.43961 | ||
| 776 | 2016.03.21 23:34 | close | 336 | 0.10 | 1.43735 | 1.43411 | 1.43961 | 1.50 | 1528.47 |
| 777 | 2016.03.22 22:01 | sell | 337 | 0.10 | 1.42114 | 1.42413 | 1.41863 | ||
| 778 | 2016.03.22 22:33 | sell | 338 | 0.10 | 1.42150 | 1.42445 | 1.42034 | ||
| 779 | 2016.03.22 22:33 | modify | 337 | 0.10 | 1.42114 | 1.42413 | 1.42034 | ||
| 780 | 2016.03.22 22:59 | close | 338 | 0.10 | 1.42093 | 1.42445 | 1.42034 | 5.20 | 1533.67 |
| 781 | 2016.03.22 22:59 | close | 337 | 0.10 | 1.42103 | 1.42413 | 1.42034 | 0.60 | 1534.27 |
| 782 | 2016.03.22 23:38 | sell | 339 | 0.10 | 1.42176 | 1.42483 | 1.41933 | ||
| 783 | 2016.03.22 23:51 | close | 339 | 0.10 | 1.42120 | 1.42483 | 1.41933 | 5.10 | 1539.37 |
| 784 | 2016.03.23 23:07 | sell | 340 | 0.10 | 1.41188 | 1.41488 | 1.40938 | ||
| 785 | 2016.03.23 23:25 | close | 340 | 0.10 | 1.41152 | 1.41488 | 1.40938 | 3.10 | 1542.47 |
| 786 | 2016.03.24 22:00 | buy | 341 | 0.10 | 1.41479 | 1.41189 | 1.41739 | ||
| 787 | 2016.03.24 23:00 | close | 341 | 0.10 | 1.41574 | 1.41189 | 1.41739 | 9.00 | 1551.47 |
| 788 | 2016.03.28 00:03 | buy | 342 | 0.10 | 1.41264 | 1.40955 | 1.41505 | ||
| 789 | 2016.03.28 01:00 | close | 342 | 0.10 | 1.41344 | 1.40955 | 1.41505 | 7.50 | 1558.97 |
| 790 | 2016.03.29 00:00 | sell | 343 | 0.10 | 1.42589 | 1.42887 | 1.42337 | ||
| 791 | 2016.03.29 00:30 | close | 343 | 0.10 | 1.42557 | 1.42887 | 1.42337 | 2.70 | 1561.67 |
| 792 | 2016.03.30 00:34 | buy | 344 | 0.10 | 1.43804 | 1.43513 | 1.44063 | ||
| 793 | 2016.03.30 00:53 | close | 344 | 0.10 | 1.43848 | 1.43513 | 1.44063 | 3.90 | 1565.57 |
| 794 | 2016.03.31 00:14 | buy | 345 | 0.10 | 1.43741 | 1.43447 | 1.43997 | ||
| 795 | 2016.03.31 00:47 | close | 345 | 0.10 | 1.43783 | 1.43447 | 1.43997 | 3.70 | 1569.27 |
| 796 | 2016.04.04 23:00 | buy | 346 | 0.10 | 1.42642 | 1.42345 | 1.42895 | ||
| 797 | 2016.04.05 00:25 | close | 346 | 0.10 | 1.42669 | 1.42345 | 1.42895 | 1.44 | 1570.71 |
| 798 | 2016.04.05 23:36 | sell | 347 | 0.10 | 1.41610 | 1.41908 | 1.41358 | ||
| 799 | 2016.04.05 23:51 | sell | 348 | 0.10 | 1.41635 | 1.41943 | 1.41531 | ||
| 800 | 2016.04.05 23:51 | modify | 347 | 0.10 | 1.41610 | 1.41908 | 1.41531 | ||
| 801 | 2016.04.06 00:36 | close | 348 | 0.10 | 1.41583 | 1.41943 | 1.41531 | 4.79 | 1575.50 |
| 802 | 2016.04.06 00:36 | close | 347 | 0.10 | 1.41587 | 1.41908 | 1.41531 | 1.89 | 1577.39 |
| 803 | 2016.04.07 00:12 | buy | 349 | 0.10 | 1.41160 | 1.40867 | 1.41417 | ||
| 804 | 2016.04.07 00:33 | close | 349 | 0.10 | 1.41217 | 1.40867 | 1.41417 | 5.20 | 1582.59 |
| 805 | 2016.04.07 23:00 | buy | 350 | 0.10 | 1.40561 | 1.40258 | 1.40808 | ||
| 806 | 2016.04.07 23:15 | buy | 351 | 0.10 | 1.40526 | 1.40222 | 1.40639 | ||
| 807 | 2016.04.07 23:15 | modify | 350 | 0.10 | 1.40561 | 1.40258 | 1.40639 | ||
| 808 | 2016.04.07 23:59 | close | 351 | 0.10 | 1.40550 | 1.40222 | 1.40639 | 1.90 | 1584.49 |
| 809 | 2016.04.07 23:59 | close | 350 | 0.10 | 1.40558 | 1.40258 | 1.40639 | -0.80 | 1583.69 |
| 810 | 2016.04.11 00:00 | buy | 352 | 0.10 | 1.41167 | 1.40873 | 1.41423 | ||
| 811 | 2016.04.11 00:59 | close | 352 | 0.10 | 1.41234 | 1.40873 | 1.41423 | 6.20 | 1589.89 |
| 812 | 2016.04.12 23:49 | sell | 353 | 0.10 | 1.42743 | 1.43038 | 1.42488 | ||
| 813 | 2016.04.13 00:02 | close | 353 | 0.10 | 1.42673 | 1.43038 | 1.42488 | 6.59 | 1596.48 |
| 814 | 2016.04.18 00:06 | buy | 354 | 0.10 | 1.41967 | 1.41671 | 1.42221 | ||
| 815 | 2016.04.18 00:54 | buy | 355 | 0.10 | 1.41828 | 1.41522 | 1.41987 | ||
| 816 | 2016.04.18 00:54 | modify | 354 | 0.10 | 1.41967 | 1.41671 | 1.41987 | ||
| 817 | 2016.04.18 02:20 | close | 355 | 0.10 | 1.41806 | 1.41522 | 1.41987 | -2.70 | 1593.78 |
| 818 | 2016.04.18 02:20 | close | 354 | 0.10 | 1.41810 | 1.41671 | 1.41987 | -16.20 | 1577.58 |
| 819 | 2016.04.18 23:00 | buy | 356 | 0.10 | 1.42738 | 1.42435 | 1.42985 | ||
| 820 | 2016.04.18 23:23 | close | 356 | 0.10 | 1.42764 | 1.42435 | 1.42985 | 2.10 | 1579.68 |
| 821 | 2016.04.20 00:51 | buy | 357 | 0.10 | 1.43924 | 1.43625 | 1.44175 | ||
| 822 | 2016.04.20 01:01 | close | 357 | 0.10 | 1.43970 | 1.43625 | 1.44175 | 4.10 | 1583.78 |
| 823 | 2016.04.21 23:32 | buy | 358 | 0.10 | 1.43205 | 1.42910 | 1.43460 | ||
| 824 | 2016.04.22 00:48 | close | 358 | 0.10 | 1.43223 | 1.42910 | 1.43460 | 0.54 | 1584.32 |
| 825 | 2016.04.25 00:00 | sell | 359 | 0.10 | 1.44570 | 1.44879 | 1.44329 | ||
| 826 | 2016.04.25 00:15 | sell | 360 | 0.10 | 1.44614 | 1.44916 | 1.44520 | ||
| 827 | 2016.04.25 00:15 | modify | 359 | 0.10 | 1.44570 | 1.44879 | 1.44520 | ||
| 828 | 2016.04.25 00:20 | t/p | 359 | 0.10 | 1.44515 | 1.44879 | 1.44520 | 5.00 | 1589.32 |
| 829 | 2016.04.25 00:20 | t/p | 360 | 0.10 | 1.44519 | 1.44916 | 1.44520 | 9.00 | 1598.32 |
| 830 | 2016.04.25 23:41 | sell | 361 | 0.10 | 1.44813 | 1.45111 | 1.44561 | ||
| 831 | 2016.04.25 23:56 | sell | 362 | 0.10 | 1.44834 | 1.45143 | 1.44735 | ||
| 832 | 2016.04.25 23:56 | modify | 361 | 0.10 | 1.44813 | 1.45111 | 1.44735 | ||
| 833 | 2016.04.26 01:00 | close | 362 | 0.10 | 1.44818 | 1.45143 | 1.44735 | 1.19 | 1599.51 |
| 834 | 2016.04.26 01:00 | close | 361 | 0.10 | 1.44832 | 1.45111 | 1.44735 | -2.31 | 1597.20 |
| 835 | 2016.04.26 23:37 | sell | 363 | 0.10 | 1.45773 | 1.46064 | 1.45514 | ||
| 836 | 2016.04.26 23:56 | sell | 364 | 0.10 | 1.45813 | 1.46107 | 1.45694 | ||
| 837 | 2016.04.26 23:56 | modify | 363 | 0.10 | 1.45773 | 1.46064 | 1.45694 | ||
| 838 | 2016.04.27 00:51 | close | 364 | 0.10 | 1.45757 | 1.46107 | 1.45694 | 5.19 | 1602.39 |
| 839 | 2016.04.27 00:51 | close | 363 | 0.10 | 1.45759 | 1.46064 | 1.45694 | 0.99 | 1603.38 |
| 840 | 2016.04.27 23:52 | sell | 365 | 0.10 | 1.45414 | 1.45723 | 1.45173 | ||
| 841 | 2016.04.28 00:07 | sell | 366 | 0.10 | 1.45457 | 1.45759 | 1.45355 | ||
| 842 | 2016.04.28 00:07 | modify | 365 | 0.10 | 1.45414 | 1.45723 | 1.45355 | ||
| 843 | 2016.04.28 00:19 | close | 366 | 0.10 | 1.45366 | 1.45759 | 1.45355 | 8.60 | 1611.98 |
| 844 | 2016.04.28 00:19 | close | 365 | 0.10 | 1.45366 | 1.45723 | 1.45355 | 4.57 | 1616.55 |
| 845 | 2016.05.02 00:00 | buy | 367 | 0.10 | 1.45918 | 1.45626 | 1.46176 | ||
| 846 | 2016.05.02 01:23 | close | 367 | 0.10 | 1.45976 | 1.45626 | 1.46176 | 5.30 | 1621.85 |
| 847 | 2016.05.02 23:01 | sell | 368 | 0.10 | 1.46742 | 1.47033 | 1.46483 | ||
| 848 | 2016.05.03 00:18 | close | 368 | 0.10 | 1.46699 | 1.47033 | 1.46483 | 3.89 | 1625.74 |
| 849 | 2016.05.03 00:48 | buy | 369 | 0.10 | 1.46677 | 1.46370 | 1.46920 | ||
| 850 | 2016.05.03 01:51 | close | 369 | 0.10 | 1.46663 | 1.46370 | 1.46920 | -1.90 | 1623.84 |
| 851 | 2016.05.05 23:11 | sell | 370 | 0.10 | 1.44852 | 1.45159 | 1.44609 | ||
| 852 | 2016.05.06 00:44 | close | 370 | 0.10 | 1.44833 | 1.45159 | 1.44609 | 1.49 | 1625.33 |
| 853 | 2016.05.09 00:00 | buy | 371 | 0.10 | 1.44180 | 1.43883 | 1.44433 | ||
| 854 | 2016.05.09 01:23 | close | 371 | 0.10 | 1.44203 | 1.43883 | 1.44433 | 1.80 | 1627.13 |
| 855 | 2016.05.10 23:00 | sell | 372 | 0.10 | 1.44402 | 1.44712 | 1.44162 | ||
| 856 | 2016.05.10 23:22 | sell | 373 | 0.10 | 1.44437 | 1.44737 | 1.44323 | ||
| 857 | 2016.05.10 23:22 | modify | 372 | 0.10 | 1.44402 | 1.44712 | 1.44323 | ||
| 858 | 2016.05.11 01:36 | close | 373 | 0.10 | 1.44456 | 1.44737 | 1.44323 | -2.31 | 1624.82 |
| 859 | 2016.05.11 01:36 | close | 372 | 0.10 | 1.44467 | 1.44712 | 1.44323 | -6.91 | 1617.91 |
| 860 | 2016.05.12 00:13 | sell | 374 | 0.10 | 1.44533 | 1.44834 | 1.44284 | ||
| 861 | 2016.05.12 00:21 | close | 374 | 0.10 | 1.44465 | 1.44834 | 1.44284 | 6.30 | 1624.21 |
| 862 | 2016.05.12 23:27 | buy | 375 | 0.10 | 1.44426 | 1.44120 | 1.44670 | ||
| 863 | 2016.05.12 23:30 | close | 375 | 0.10 | 1.44500 | 1.44120 | 1.44670 | 6.90 | 1631.11 |
| 864 | 2016.05.13 00:25 | buy | 376 | 0.10 | 1.44460 | 1.44150 | 1.44700 | ||
| 865 | 2016.05.13 01:25 | close | 376 | 0.10 | 1.44465 | 1.44150 | 1.44700 | 0.00 | 1631.11 |
| 866 | 2016.05.16 00:01 | buy | 377 | 0.10 | 1.43546 | 1.43247 | 1.43797 | ||
| 867 | 2016.05.16 01:28 | close | 377 | 0.10 | 1.43561 | 1.43247 | 1.43797 | 1.00 | 1632.11 |
| 868 | 2016.05.16 23:43 | sell | 378 | 0.10 | 1.43976 | 1.44281 | 1.43731 | ||
| 869 | 2016.05.16 23:45 | close | 378 | 0.10 | 1.43938 | 1.44281 | 1.43731 | 3.30 | 1635.41 |
| 870 | 2016.05.16 23:58 | sell | 379 | 0.10 | 1.44008 | 1.44308 | 1.43758 | ||
| 871 | 2016.05.17 00:17 | sell | 380 | 0.10 | 1.44049 | 1.44339 | 1.43924 | ||
| 872 | 2016.05.17 00:17 | modify | 379 | 0.10 | 1.44008 | 1.44308 | 1.43924 | ||
| 873 | 2016.05.17 00:53 | sell | 381 | 0.10 | 1.44080 | 1.44381 | 1.43950 | ||
| 874 | 2016.05.17 00:53 | modify | 380 | 0.10 | 1.44049 | 1.44339 | 1.43950 | ||
| 875 | 2016.05.17 00:53 | modify | 379 | 0.10 | 1.44008 | 1.44308 | 1.43950 | ||
| 876 | 2016.05.17 02:31 | s/l | 379 | 0.10 | 1.44319 | 1.44308 | 1.43950 | -31.51 | 1603.90 |
| 877 | 2016.05.17 02:31 | s/l | 380 | 0.10 | 1.44353 | 1.44339 | 1.43950 | -30.90 | 1573.00 |
| 878 | 2016.05.17 02:31 | s/l | 381 | 0.10 | 1.44385 | 1.44381 | 1.43950 | -31.00 | 1542.00 |
| 879 | 2016.05.17 23:16 | sell | 382 | 0.10 | 1.44635 | 1.44930 | 1.44380 | ||
| 880 | 2016.05.18 00:06 | close | 382 | 0.10 | 1.44623 | 1.44930 | 1.44380 | 0.79 | 1542.79 |
| 881 | 2016.05.18 00:35 | buy | 383 | 0.10 | 1.44568 | 1.44277 | 1.44827 | ||
| 882 | 2016.05.18 00:58 | close | 383 | 0.10 | 1.44615 | 1.44277 | 1.44827 | 4.20 | 1546.99 |
| 883 | 2016.05.19 00:14 | sell | 384 | 0.10 | 1.46016 | 1.46315 | 1.45765 | ||
| 884 | 2016.05.19 01:23 | close | 384 | 0.10 | 1.45981 | 1.46315 | 1.45765 | 3.00 | 1549.99 |
| 885 | 2016.05.19 23:00 | buy | 385 | 0.10 | 1.45918 | 1.45626 | 1.46176 | ||
| 886 | 2016.05.19 23:50 | close | 385 | 0.10 | 1.46096 | 1.45626 | 1.46176 | 17.30 | 1567.29 |
| 887 | 2016.05.23 00:00 | sell | 386 | 0.10 | 1.45061 | 1.45356 | 1.44806 | ||
| 888 | 2016.05.23 00:46 | close | 386 | 0.10 | 1.45004 | 1.45356 | 1.44806 | 5.20 | 1572.49 |
| 889 | 2016.05.23 23:03 | buy | 387 | 0.10 | 1.44783 | 1.44493 | 1.45043 | ||
| 890 | 2016.05.23 23:26 | buy | 388 | 0.10 | 1.44749 | 1.44452 | 1.44865 | ||
| 891 | 2016.05.23 23:26 | modify | 387 | 0.10 | 1.44783 | 1.44493 | 1.44865 | ||
| 892 | 2016.05.23 23:51 | close | 388 | 0.10 | 1.44834 | 1.44452 | 1.44865 | 8.00 | 1580.49 |
| 893 | 2016.05.23 23:51 | close | 387 | 0.10 | 1.44823 | 1.44493 | 1.44865 | 3.50 | 1583.99 |
| 894 | 2016.05.24 23:49 | sell | 389 | 0.10 | 1.46350 | 1.46641 | 1.46091 | ||
| 895 | 2016.05.25 00:25 | close | 389 | 0.10 | 1.46317 | 1.46641 | 1.46091 | 2.89 | 1586.88 |
| 896 | 2016.05.26 00:01 | buy | 390 | 0.10 | 1.47007 | 1.46711 | 1.47261 | ||
| 897 | 2016.05.26 01:36 | close | 390 | 0.10 | 1.47016 | 1.46711 | 1.47261 | 0.40 | 1587.28 |
| 898 | 2016.05.26 23:11 | sell | 391 | 0.10 | 1.46665 | 1.46972 | 1.46422 | ||
| 899 | 2016.05.26 23:41 | sell | 392 | 0.10 | 1.46706 | 1.46996 | 1.46585 | ||
| 900 | 2016.05.26 23:41 | modify | 391 | 0.10 | 1.46665 | 1.46972 | 1.46585 | ||
| 901 | 2016.05.27 00:08 | close | 392 | 0.10 | 1.46655 | 1.46996 | 1.46585 | 4.69 | 1591.97 |
| 902 | 2016.05.27 00:08 | close | 391 | 0.10 | 1.46661 | 1.46972 | 1.46585 | -0.01 | 1591.96 |
| 903 | 2016.05.31 00:38 | buy | 393 | 0.10 | 1.46350 | 1.46050 | 1.46600 | ||
| 904 | 2016.05.31 00:53 | buy | 394 | 0.10 | 1.46278 | 1.45978 | 1.46403 | ||
| 905 | 2016.05.31 00:53 | modify | 393 | 0.10 | 1.46350 | 1.46050 | 1.46403 | ||
| 906 | 2016.05.31 02:09 | close | 394 | 0.10 | 1.46303 | 1.45978 | 1.46403 | 2.00 | 1593.96 |
| 907 | 2016.05.31 02:09 | close | 393 | 0.10 | 1.46294 | 1.46050 | 1.46403 | -6.10 | 1587.86 |
| 908 | 2016.06.02 00:27 | buy | 395 | 0.10 | 1.44080 | 1.43788 | 1.44338 | ||
| 909 | 2016.06.02 00:30 | close | 395 | 0.10 | 1.44132 | 1.43788 | 1.44338 | 4.70 | 1592.56 |
| 910 | 2016.06.02 23:14 | buy | 396 | 0.10 | 1.44261 | 1.43966 | 1.44516 | ||
| 911 | 2016.06.02 23:29 | buy | 397 | 0.10 | 1.44217 | 1.43927 | 1.44342 | ||
| 912 | 2016.06.02 23:29 | modify | 396 | 0.10 | 1.44261 | 1.43966 | 1.44342 | ||
| 913 | 2016.06.03 00:27 | buy | 398 | 0.10 | 1.44163 | 1.43873 | 1.44319 | ||
| 914 | 2016.06.03 00:27 | modify | 397 | 0.10 | 1.44217 | 1.43927 | 1.44319 | ||
| 915 | 2016.06.03 00:27 | modify | 396 | 0.10 | 1.44261 | 1.43966 | 1.44319 | ||
| 916 | 2016.06.03 01:34 | close | 398 | 0.10 | 1.44209 | 1.43873 | 1.44319 | 4.10 | 1596.66 |
| 917 | 2016.06.03 01:34 | close | 397 | 0.10 | 1.44208 | 1.43927 | 1.44319 | -2.16 | 1594.50 |
| 918 | 2016.06.03 01:34 | close | 396 | 0.10 | 1.44205 | 1.43966 | 1.44319 | -6.86 | 1587.64 |
| 919 | 2016.06.06 00:00 | buy | 399 | 0.10 | 1.44736 | 1.44433 | 1.44983 | ||
| 920 | 2016.06.06 00:17 | buy | 400 | 0.10 | 1.44694 | 1.44404 | 1.44804 | ||
| 921 | 2016.06.06 00:17 | modify | 399 | 0.10 | 1.44736 | 1.44433 | 1.44804 | ||
| 922 | 2016.06.06 01:03 | t/p | 399 | 0.10 | 1.44801 | 1.44433 | 1.44804 | 6.00 | 1593.64 |
| 923 | 2016.06.06 01:03 | t/p | 400 | 0.10 | 1.44808 | 1.44404 | 1.44804 | 10.90 | 1604.54 |
| 924 | 2016.06.06 23:57 | buy | 401 | 0.10 | 1.44517 | 1.44212 | 1.44762 | ||
| 925 | 2016.06.07 00:13 | buy | 402 | 0.10 | 1.44462 | 1.44153 | 1.44579 | ||
| 926 | 2016.06.07 00:13 | modify | 401 | 0.10 | 1.44517 | 1.44212 | 1.44579 | ||
| 927 | 2016.06.07 00:57 | close | 402 | 0.10 | 1.44498 | 1.44153 | 1.44579 | 3.10 | 1607.64 |
| 928 | 2016.06.07 00:57 | close | 401 | 0.10 | 1.44500 | 1.44212 | 1.44579 | -2.96 | 1604.68 |
| 929 | 2016.06.07 23:03 | buy | 403 | 0.10 | 1.45397 | 1.45107 | 1.45657 | ||
| 930 | 2016.06.07 23:58 | close | 403 | 0.10 | 1.45415 | 1.45107 | 1.45657 | 1.30 | 1605.98 |
| 931 | 2016.06.09 00:08 | sell | 404 | 0.10 | 1.45097 | 1.45403 | 1.44853 | ||
| 932 | 2016.06.09 00:23 | sell | 405 | 0.10 | 1.45138 | 1.45428 | 1.45022 | ||
| 933 | 2016.06.09 00:23 | modify | 404 | 0.10 | 1.45097 | 1.45403 | 1.45022 | ||
| 934 | 2016.06.09 00:51 | sell | 406 | 0.10 | 1.45185 | 1.45481 | 1.45036 | ||
| 935 | 2016.06.09 00:51 | modify | 405 | 0.10 | 1.45138 | 1.45428 | 1.45036 | ||
| 936 | 2016.06.09 00:51 | modify | 404 | 0.10 | 1.45097 | 1.45403 | 1.45036 | ||
| 937 | 2016.06.09 01:17 | close | 406 | 0.10 | 1.45103 | 1.45481 | 1.45036 | 7.70 | 1613.68 |
| 938 | 2016.06.09 01:17 | close | 405 | 0.10 | 1.45104 | 1.45428 | 1.45036 | 2.90 | 1616.58 |
| 939 | 2016.06.09 01:17 | close | 404 | 0.10 | 1.45087 | 1.45403 | 1.45036 | 0.50 | 1617.08 |
| 940 | 2016.06.09 23:28 | buy | 407 | 0.10 | 1.44702 | 1.44411 | 1.44961 | ||
| 941 | 2016.06.09 23:43 | buy | 408 | 0.10 | 1.44676 | 1.44366 | 1.44779 | ||
| 942 | 2016.06.09 23:43 | modify | 407 | 0.10 | 1.44702 | 1.44411 | 1.44779 | ||
| 943 | 2016.06.09 23:59 | buy | 409 | 0.10 | 1.44586 | 1.44292 | 1.44746 | ||
| 944 | 2016.06.09 23:59 | modify | 408 | 0.10 | 1.44676 | 1.44366 | 1.44746 | ||
| 945 | 2016.06.09 23:59 | modify | 407 | 0.10 | 1.44702 | 1.44411 | 1.44746 | ||
| 946 | 2016.06.10 00:20 | buy | 410 | 0.10 | 1.44493 | 1.44188 | 1.44715 | ||
| 947 | 2016.06.10 00:20 | modify | 409 | 0.10 | 1.44586 | 1.44292 | 1.44715 | ||
| 948 | 2016.06.10 00:20 | modify | 408 | 0.10 | 1.44676 | 1.44366 | 1.44715 | ||
| 949 | 2016.06.10 00:20 | modify | 407 | 0.10 | 1.44702 | 1.44411 | 1.44715 | ||
| 950 | 2016.06.10 00:56 | close | 410 | 0.10 | 1.44610 | 1.44188 | 1.44715 | 11.20 | 1628.28 |
| 951 | 2016.06.10 00:56 | close | 409 | 0.10 | 1.44624 | 1.44292 | 1.44715 | 2.54 | 1630.82 |
| 952 | 2016.06.10 00:56 | close | 408 | 0.10 | 1.44610 | 1.44366 | 1.44715 | -7.86 | 1622.96 |
| 953 | 2016.06.10 00:56 | close | 407 | 0.10 | 1.44610 | 1.44411 | 1.44715 | -10.46 | 1612.50 |
| 954 | 2016.06.13 23:05 | sell | 411 | 0.10 | 1.42350 | 1.42659 | 1.42109 | ||
| 955 | 2016.06.13 23:29 | sell | 412 | 0.10 | 1.42388 | 1.42681 | 1.42269 | ||
| 956 | 2016.06.13 23:29 | modify | 411 | 0.10 | 1.42350 | 1.42659 | 1.42269 | ||
| 957 | 2016.06.13 23:44 | sell | 413 | 0.10 | 1.42435 | 1.42731 | 1.42293 | ||
| 958 | 2016.06.13 23:44 | modify | 412 | 0.10 | 1.42388 | 1.42681 | 1.42293 | ||
| 959 | 2016.06.13 23:44 | modify | 411 | 0.10 | 1.42350 | 1.42659 | 1.42293 | ||
| 960 | 2016.06.13 23:58 | s/l | 411 | 0.10 | 1.42650 | 1.42659 | 1.42293 | -30.50 | 1582.00 |
| 961 | 2016.06.13 23:58 | s/l | 412 | 0.10 | 1.42695 | 1.42681 | 1.42293 | -31.20 | 1550.80 |
| 962 | 2016.06.13 23:58 | s/l | 413 | 0.10 | 1.42749 | 1.42731 | 1.42293 | -31.90 | 1518.90 |
| 963 | 2016.06.14 00:44 | buy | 414 | 0.10 | 1.42159 | 1.41869 | 1.42419 | ||
| 964 | 2016.06.14 00:59 | buy | 415 | 0.10 | 1.42096 | 1.41798 | 1.42218 | ||
| 965 | 2016.06.14 00:59 | modify | 414 | 0.10 | 1.42159 | 1.41869 | 1.42218 | ||
| 966 | 2016.06.14 03:01 | close | 415 | 0.10 | 1.42042 | 1.41798 | 1.42218 | -5.90 | 1513.00 |
| 967 | 2016.06.14 03:01 | close | 414 | 0.10 | 1.42036 | 1.41869 | 1.42218 | -12.80 | 1500.20 |
| 968 | 2016.06.14 23:41 | sell | 416 | 0.10 | 1.41136 | 1.41438 | 1.40888 | ||
| 969 | 2016.06.14 23:56 | sell | 417 | 0.10 | 1.41194 | 1.41484 | 1.41071 | ||
| 970 | 2016.06.14 23:56 | modify | 416 | 0.10 | 1.41136 | 1.41438 | 1.41071 | ||
| 971 | 2016.06.15 00:05 | t/p | 416 | 0.10 | 1.41069 | 1.41438 | 1.41071 | 6.29 | 1506.49 |
| 972 | 2016.06.15 00:05 | t/p | 417 | 0.10 | 1.41062 | 1.41484 | 1.41071 | 12.79 | 1519.28 |
| 973 | 2016.06.15 23:30 | sell | 418 | 0.10 | 1.42114 | 1.42411 | 1.41861 | ||
| 974 | 2016.06.16 00:42 | close | 418 | 0.10 | 1.42051 | 1.42411 | 1.41861 | 6.07 | 1525.35 |
| 975 | 2016.06.20 23:27 | buy | 419 | 0.10 | 1.46735 | 1.46427 | 1.46977 | ||
| 976 | 2016.06.20 23:43 | buy | 420 | 0.10 | 1.46708 | 1.46404 | 1.46816 | ||
| 977 | 2016.06.20 23:43 | modify | 419 | 0.10 | 1.46735 | 1.46427 | 1.46816 | ||
| 978 | 2016.06.20 23:44 | t/p | 419 | 0.10 | 1.46807 | 1.46427 | 1.46816 | 6.70 | 1532.05 |
| 979 | 2016.06.20 23:44 | t/p | 420 | 0.10 | 1.46816 | 1.46404 | 1.46816 | 10.30 | 1542.35 |
| 980 | 2016.06.20 23:45 | sell | 421 | 0.10 | 1.47013 | 1.47316 | 1.46766 | ||
| 981 | 2016.06.20 23:47 | close | 421 | 0.10 | 1.46860 | 1.47316 | 1.46766 | 14.80 | 1557.15 |
| 982 | 2016.06.21 00:07 | buy | 422 | 0.10 | 1.46708 | 1.46399 | 1.46949 | ||
| 983 | 2016.06.21 00:09 | s/l | 422 | 0.10 | 1.46405 | 1.46399 | 1.46949 | -30.80 | 1526.35 |
| 984 | 2016.06.22 00:23 | sell | 423 | 0.10 | 1.46638 | 1.46946 | 1.46396 | ||
| 985 | 2016.06.22 00:25 | s/l | 423 | 0.10 | 1.46957 | 1.46946 | 1.46396 | -32.40 | 1493.95 |
| 986 | 2016.06.22 00:41 | sell | 424 | 0.09 | 1.46733 | 1.47028 | 1.46478 | ||
| 987 | 2016.06.22 01:37 | close | 424 | 0.09 | 1.46591 | 1.47028 | 1.46478 | 12.33 | 1506.28 |
| 988 | 2016.06.22 23:02 | sell | 425 | 0.10 | 1.46989 | 1.47294 | 1.46744 | ||
| 989 | 2016.06.22 23:39 | sell | 426 | 0.10 | 1.47056 | 1.47354 | 1.46927 | ||
| 990 | 2016.06.22 23:39 | modify | 425 | 0.10 | 1.46989 | 1.47294 | 1.46927 | ||
| 991 | 2016.06.22 23:44 | s/l | 425 | 0.10 | 1.47291 | 1.47294 | 1.46927 | -30.70 | 1475.58 |
| 992 | 2016.06.22 23:56 | sell | 427 | 0.10 | 1.47195 | 1.47494 | 1.47028 | ||
| 993 | 2016.06.22 23:56 | modify | 426 | 0.10 | 1.47056 | 1.47354 | 1.47028 | ||
| 994 | 2016.06.23 00:00 | s/l | 426 | 0.10 | 1.47365 | 1.47354 | 1.47028 | -31.13 | 1444.45 |
| 995 | 2016.06.23 00:06 | s/l | 427 | 0.10 | 1.47490 | 1.47494 | 1.47028 | -29.73 | 1414.72 |
| 996 | 2016.06.23 00:21 | sell | 428 | 0.09 | 1.47676 | 1.47981 | 1.47431 | ||
| 997 | 2016.06.23 00:26 | s/l | 428 | 0.09 | 1.47980 | 1.47981 | 1.47431 | -27.81 | 1386.91 |
| 998 | 2016.06.23 23:00 | sell | 429 | 0.09 | 1.48786 | 1.49093 | 1.48543 | ||
| 999 | 2016.06.23 23:17 | sell | 430 | 0.09 | 1.48918 | 1.49208 | 1.48759 | ||
| 1000 | 2016.06.23 23:17 | modify | 429 | 0.09 | 1.48786 | 1.49093 | 1.48759 | ||
| 1001 | 2016.06.23 23:18 | t/p | 429 | 0.09 | 1.48754 | 1.49093 | 1.48759 | 2.43 | 1389.34 |
| 1002 | 2016.06.23 23:18 | t/p | 430 | 0.09 | 1.48761 | 1.49208 | 1.48759 | 13.68 | 1403.02 |
| 1003 | 2016.06.24 00:06 | sell | 431 | 0.09 | 1.49233 | 1.49540 | 1.48990 | ||
| 1004 | 2016.06.24 00:08 | s/l | 431 | 0.09 | 1.49554 | 1.49540 | 1.48990 | -29.34 | 1373.68 |
| 1005 | 2016.06.27 23:00 | sell | 432 | 0.09 | 1.32131 | 1.32423 | 1.31873 | ||
| 1006 | 2016.06.27 23:22 | sell | 433 | 0.09 | 1.32168 | 1.32463 | 1.32054 | ||
| 1007 | 2016.06.27 23:22 | modify | 432 | 0.09 | 1.32131 | 1.32423 | 1.32054 | ||
| 1008 | 2016.06.27 23:39 | sell | 434 | 0.09 | 1.32229 | 1.32529 | 1.32074 | ||
| 1009 | 2016.06.27 23:39 | modify | 433 | 0.09 | 1.32168 | 1.32463 | 1.32074 | ||
| 1010 | 2016.06.27 23:39 | modify | 432 | 0.09 | 1.32131 | 1.32423 | 1.32074 | ||
| 1011 | 2016.06.28 00:04 | sell | 435 | 0.09 | 1.32308 | 1.32615 | 1.32118 | ||
| 1012 | 2016.06.28 00:04 | modify | 434 | 0.09 | 1.32229 | 1.32529 | 1.32118 | ||
| 1013 | 2016.06.28 00:04 | modify | 433 | 0.09 | 1.32168 | 1.32463 | 1.32118 | ||
| 1014 | 2016.06.28 00:04 | modify | 432 | 0.09 | 1.32131 | 1.32423 | 1.32118 | ||
| 1015 | 2016.06.28 00:32 | close | 435 | 0.09 | 1.32145 | 1.32615 | 1.32118 | 14.22 | 1387.90 |
| 1016 | 2016.06.28 00:32 | close | 434 | 0.09 | 1.32136 | 1.32529 | 1.32118 | 8.00 | 1395.90 |
| 1017 | 2016.06.28 00:32 | close | 433 | 0.09 | 1.32148 | 1.32463 | 1.32118 | 1.43 | 1397.33 |
| 1018 | 2016.06.28 00:32 | close | 432 | 0.09 | 1.32133 | 1.32423 | 1.32118 | -0.55 | 1396.78 |
| 1019 | 2016.06.28 23:00 | sell | 436 | 0.09 | 1.33554 | 1.33861 | 1.33311 | ||
| 1020 | 2016.06.28 23:23 | close | 436 | 0.09 | 1.33420 | 1.33861 | 1.33311 | 11.61 | 1408.39 |
| 1021 | 2016.06.29 00:23 | buy | 437 | 0.09 | 1.33350 | 1.33047 | 1.33597 | ||
| 1022 | 2016.06.29 00:38 | buy | 438 | 0.09 | 1.33298 | 1.32998 | 1.33416 | ||
| 1023 | 2016.06.29 00:38 | modify | 437 | 0.09 | 1.33350 | 1.33047 | 1.33416 | ||
| 1024 | 2016.06.29 00:53 | t/p | 437 | 0.09 | 1.33409 | 1.33047 | 1.33416 | 4.86 | 1413.25 |
| 1025 | 2016.06.29 00:53 | t/p | 438 | 0.09 | 1.33420 | 1.32998 | 1.33416 | 10.53 | 1423.78 |
| 1026 | 2016.07.04 00:00 | buy | 439 | 0.09 | 1.32513 | 1.32205 | 1.32755 | ||
| 1027 | 2016.07.04 00:27 | close | 439 | 0.09 | 1.32709 | 1.32205 | 1.32755 | 17.19 | 1440.97 |
| 1028 | 2016.07.05 00:26 | buy | 440 | 0.09 | 1.32852 | 1.32549 | 1.33099 | ||
| 1029 | 2016.07.05 01:49 | close | 440 | 0.09 | 1.32830 | 1.32549 | 1.33099 | -2.43 | 1438.54 |
| 1030 | 2016.07.05 23:49 | buy | 441 | 0.09 | 1.30217 | 1.29926 | 1.30476 | ||
| 1031 | 2016.07.06 00:19 | buy | 442 | 0.09 | 1.30176 | 1.29879 | 1.30297 | ||
| 1032 | 2016.07.06 00:19 | modify | 441 | 0.09 | 1.30217 | 1.29926 | 1.30297 | ||
| 1033 | 2016.07.06 01:03 | close | 442 | 0.09 | 1.30242 | 1.29879 | 1.30297 | 5.49 | 1444.03 |
| 1034 | 2016.07.06 01:03 | close | 441 | 0.09 | 1.30242 | 1.29926 | 1.30297 | 1.12 | 1445.14 |
| 1035 | 2016.07.07 23:11 | sell | 443 | 0.09 | 1.29090 | 1.29397 | 1.28847 | ||
| 1036 | 2016.07.07 23:26 | sell | 444 | 0.09 | 1.29170 | 1.29478 | 1.29040 | ||
| 1037 | 2016.07.07 23:26 | modify | 443 | 0.09 | 1.29090 | 1.29397 | 1.29040 | ||
| 1038 | 2016.07.07 23:49 | close | 444 | 0.09 | 1.29035 | 1.29478 | 1.29040 | 11.70 | 1456.84 |
| 1039 | 2016.07.07 23:49 | close | 443 | 0.09 | 1.29047 | 1.29397 | 1.29040 | 3.42 | 1460.26 |
| 1040 | 2016.07.11 00:16 | buy | 445 | 0.09 | 1.29459 | 1.29167 | 1.29717 | ||
| 1041 | 2016.07.11 02:02 | close | 445 | 0.09 | 1.29431 | 1.29167 | 1.29717 | -2.97 | 1457.29 |
| 1042 | 2016.07.11 23:25 | buy | 446 | 0.09 | 1.29896 | 1.29592 | 1.30142 | ||
| 1043 | 2016.07.11 23:58 | close | 446 | 0.09 | 1.29963 | 1.29592 | 1.30142 | 5.58 | 1462.87 |
| 1044 | 2016.07.12 23:02 | buy | 447 | 0.09 | 1.32501 | 1.32202 | 1.32752 | ||
| 1045 | 2016.07.12 23:33 | close | 447 | 0.09 | 1.32573 | 1.32202 | 1.32752 | 6.03 | 1468.90 |
| 1046 | 2016.07.13 00:39 | buy | 448 | 0.09 | 1.32402 | 1.32104 | 1.32654 | ||
| 1047 | 2016.07.13 00:55 | close | 448 | 0.09 | 1.32484 | 1.32104 | 1.32654 | 6.93 | 1475.83 |
| 1048 | 2016.07.14 00:58 | buy | 449 | 0.09 | 1.31361 | 1.31064 | 1.31614 | ||
| 1049 | 2016.07.14 01:52 | s/l | 449 | 0.09 | 1.31064 | 1.31064 | 1.31614 | -27.18 | 1448.65 |
| 1050 | 2016.07.15 00:52 | buy | 450 | 0.09 | 1.33300 | 1.33001 | 1.33551 | ||
| 1051 | 2016.07.15 01:16 | close | 450 | 0.09 | 1.33384 | 1.33001 | 1.33551 | 7.11 | 1455.76 |
| 1052 | 2016.07.18 23:00 | buy | 451 | 0.09 | 1.32521 | 1.32213 | 1.32763 | ||
| 1053 | 2016.07.18 23:15 | close | 451 | 0.09 | 1.32592 | 1.32213 | 1.32763 | 5.94 | 1461.70 |
| 1054 | 2016.07.19 23:13 | sell | 452 | 0.09 | 1.30941 | 1.31249 | 1.30699 | ||
| 1055 | 2016.07.19 23:32 | sell | 453 | 0.09 | 1.30985 | 1.31278 | 1.30861 | ||
| 1056 | 2016.07.19 23:32 | modify | 452 | 0.09 | 1.30941 | 1.31249 | 1.30861 | ||
| 1057 | 2016.07.19 23:52 | sell | 454 | 0.09 | 1.31049 | 1.31340 | 1.30889 | ||
| 1058 | 2016.07.19 23:52 | modify | 453 | 0.09 | 1.30985 | 1.31278 | 1.30889 | ||
| 1059 | 2016.07.19 23:52 | modify | 452 | 0.09 | 1.30941 | 1.31249 | 1.30889 | ||
| 1060 | 2016.07.20 00:56 | close | 454 | 0.09 | 1.31023 | 1.31340 | 1.30889 | 1.97 | 1463.68 |
| 1061 | 2016.07.20 00:56 | close | 453 | 0.09 | 1.31027 | 1.31278 | 1.30889 | -4.15 | 1459.53 |
| 1062 | 2016.07.20 00:56 | close | 452 | 0.09 | 1.31015 | 1.31249 | 1.30889 | -7.03 | 1452.50 |
| 1063 | 2016.07.21 00:05 | sell | 455 | 0.09 | 1.32231 | 1.32541 | 1.31991 | ||
| 1064 | 2016.07.21 01:24 | close | 455 | 0.09 | 1.32252 | 1.32541 | 1.31991 | -2.34 | 1450.16 |
| 1065 | 2016.07.21 23:14 | sell | 456 | 0.09 | 1.32108 | 1.32400 | 1.31850 | ||
| 1066 | 2016.07.21 23:29 | sell | 457 | 0.09 | 1.32166 | 1.32459 | 1.32038 | ||
| 1067 | 2016.07.21 23:29 | modify | 456 | 0.09 | 1.32108 | 1.32400 | 1.32038 | ||
| 1068 | 2016.07.21 23:44 | sell | 458 | 0.09 | 1.32270 | 1.32560 | 1.32082 | ||
| 1069 | 2016.07.21 23:44 | modify | 457 | 0.09 | 1.32166 | 1.32459 | 1.32082 | ||
| 1070 | 2016.07.21 23:44 | modify | 456 | 0.09 | 1.32108 | 1.32400 | 1.32082 | ||
| 1071 | 2016.07.21 23:59 | sell | 459 | 0.09 | 1.32320 | 1.32614 | 1.32117 | ||
| 1072 | 2016.07.21 23:59 | modify | 458 | 0.09 | 1.32270 | 1.32560 | 1.32117 | ||
| 1073 | 2016.07.21 23:59 | modify | 457 | 0.09 | 1.32166 | 1.32459 | 1.32117 | ||
| 1074 | 2016.07.21 23:59 | modify | 456 | 0.09 | 1.32108 | 1.32400 | 1.32117 | ||
| 1075 | 2016.07.22 00:46 | close | 459 | 0.09 | 1.32201 | 1.32614 | 1.32117 | 10.34 | 1460.50 |
| 1076 | 2016.07.22 00:46 | close | 458 | 0.09 | 1.32212 | 1.32560 | 1.32117 | 4.85 | 1465.35 |
| 1077 | 2016.07.22 00:46 | close | 457 | 0.09 | 1.32195 | 1.32459 | 1.32117 | -2.98 | 1462.37 |
| 1078 | 2016.07.22 00:46 | close | 456 | 0.09 | 1.32201 | 1.32400 | 1.32117 | -8.74 | 1453.63 |
| 1079 | 2016.07.25 00:00 | sell | 460 | 0.09 | 1.31439 | 1.31730 | 1.31180 | ||
| 1080 | 2016.07.25 00:19 | t/p | 460 | 0.09 | 1.31184 | 1.31730 | 1.31180 | 22.50 | 1476.13 |
| 1081 | 2016.07.25 23:57 | sell | 461 | 0.09 | 1.31381 | 1.31676 | 1.31126 | ||
| 1082 | 2016.07.26 01:00 | close | 461 | 0.09 | 1.31385 | 1.31676 | 1.31126 | -0.73 | 1475.40 |
| 1083 | 2016.07.27 00:05 | buy | 462 | 0.09 | 1.31272 | 1.30977 | 1.31527 | ||
| 1084 | 2016.07.27 00:20 | close | 462 | 0.09 | 1.31335 | 1.30977 | 1.31527 | 5.22 | 1480.62 |
| 1085 | 2016.07.27 23:40 | sell | 463 | 0.09 | 1.32237 | 1.32528 | 1.31978 | ||
| 1086 | 2016.07.28 00:05 | sell | 464 | 0.09 | 1.32299 | 1.32594 | 1.32191 | ||
| 1087 | 2016.07.28 00:05 | modify | 463 | 0.09 | 1.32237 | 1.32528 | 1.32191 | ||
| 1088 | 2016.07.28 00:28 | t/p | 463 | 0.09 | 1.32188 | 1.32528 | 1.32191 | 4.20 | 1484.83 |
| 1089 | 2016.07.28 00:28 | t/p | 464 | 0.09 | 1.32181 | 1.32594 | 1.32191 | 10.17 | 1495.00 |
| 1090 | 2016.07.28 23:00 | sell | 465 | 0.09 | 1.31597 | 1.31892 | 1.31342 | ||
| 1091 | 2016.07.28 23:15 | sell | 466 | 0.09 | 1.31633 | 1.31943 | 1.31525 | ||
| 1092 | 2016.07.28 23:15 | modify | 465 | 0.09 | 1.31597 | 1.31892 | 1.31525 | ||
| 1093 | 2016.07.28 23:30 | sell | 467 | 0.09 | 1.31671 | 1.31981 | 1.31538 | ||
| 1094 | 2016.07.28 23:30 | modify | 466 | 0.09 | 1.31633 | 1.31943 | 1.31538 | ||
| 1095 | 2016.07.28 23:30 | modify | 465 | 0.09 | 1.31597 | 1.31892 | 1.31538 | ||
| 1096 | 2016.07.29 00:22 | close | 467 | 0.09 | 1.31623 | 1.31981 | 1.31538 | 3.95 | 1498.95 |
| 1097 | 2016.07.29 00:22 | close | 466 | 0.09 | 1.31633 | 1.31943 | 1.31538 | -0.37 | 1498.58 |
| 1098 | 2016.07.29 00:22 | close | 465 | 0.09 | 1.31631 | 1.31892 | 1.31538 | -3.43 | 1495.15 |
| 1099 | 2016.08.01 00:59 | sell | 468 | 0.09 | 1.32411 | 1.32713 | 1.32163 | ||
| 1100 | 2016.08.01 01:10 | close | 468 | 0.09 | 1.32307 | 1.32713 | 1.32163 | 8.91 | 1504.06 |
| 1101 | 2016.08.01 23:00 | buy | 469 | 0.10 | 1.31789 | 1.31493 | 1.32043 | ||
| 1102 | 2016.08.02 00:18 | close | 469 | 0.10 | 1.31821 | 1.31493 | 1.32043 | 1.94 | 1506.00 |
| 1103 | 2016.08.02 23:20 | buy | 470 | 0.10 | 1.33414 | 1.33113 | 1.33663 | ||
| 1104 | 2016.08.02 23:38 | close | 470 | 0.10 | 1.33490 | 1.33113 | 1.33663 | 7.10 | 1513.10 |
| 1105 | 2016.08.02 23:52 | sell | 471 | 0.10 | 1.33573 | 1.33880 | 1.33330 | ||
| 1106 | 2016.08.03 00:04 | close | 471 | 0.10 | 1.33491 | 1.33880 | 1.33330 | 7.79 | 1520.89 |
| 1107 | 2016.08.03 23:41 | sell | 472 | 0.10 | 1.33170 | 1.33479 | 1.32929 | ||
| 1108 | 2016.08.03 23:56 | sell | 473 | 0.10 | 1.33242 | 1.33549 | 1.33115 | ||
| 1109 | 2016.08.03 23:56 | modify | 472 | 0.10 | 1.33170 | 1.33479 | 1.33115 | ||
| 1110 | 2016.08.04 00:51 | close | 473 | 0.10 | 1.33211 | 1.33549 | 1.33115 | 2.87 | 1523.76 |
| 1111 | 2016.08.04 00:51 | close | 472 | 0.10 | 1.33216 | 1.33479 | 1.33115 | -4.83 | 1518.93 |
| 1112 | 2016.08.05 00:00 | buy | 474 | 0.10 | 1.31094 | 1.30785 | 1.31335 | ||
| 1113 | 2016.08.05 01:00 | close | 474 | 0.10 | 1.31123 | 1.30785 | 1.31335 | 2.40 | 1521.33 |
| 1114 | 2016.08.08 00:15 | sell | 475 | 0.10 | 1.30827 | 1.31132 | 1.30582 | ||
| 1115 | 2016.08.08 00:55 | close | 475 | 0.10 | 1.30766 | 1.31132 | 1.30582 | 5.60 | 1526.93 |
| 1116 | 2016.08.08 23:09 | sell | 476 | 0.10 | 1.30440 | 1.30738 | 1.30188 | ||
| 1117 | 2016.08.08 23:39 | close | 476 | 0.10 | 1.30400 | 1.30738 | 1.30188 | 3.50 | 1530.43 |
| 1118 | 2016.08.09 00:20 | sell | 477 | 0.10 | 1.30477 | 1.30777 | 1.30227 | ||
| 1119 | 2016.08.09 00:31 | close | 477 | 0.10 | 1.30430 | 1.30777 | 1.30227 | 4.20 | 1534.63 |
| 1120 | 2016.08.09 23:46 | buy | 478 | 0.10 | 1.29991 | 1.29690 | 1.30240 | ||
| 1121 | 2016.08.09 23:55 | close | 478 | 0.10 | 1.30023 | 1.29690 | 1.30240 | 2.70 | 1537.33 |
| 1122 | 2016.08.10 00:32 | buy | 479 | 0.10 | 1.29995 | 1.29694 | 1.30244 | ||
| 1123 | 2016.08.10 01:08 | close | 479 | 0.10 | 1.30013 | 1.29694 | 1.30244 | 1.30 | 1538.63 |
| 1124 | 2016.08.10 23:10 | sell | 480 | 0.10 | 1.30129 | 1.30436 | 1.29886 | ||
| 1125 | 2016.08.10 23:25 | sell | 481 | 0.10 | 1.30205 | 1.30498 | 1.30065 | ||
| 1126 | 2016.08.10 23:25 | modify | 480 | 0.10 | 1.30129 | 1.30436 | 1.30065 | ||
| 1127 | 2016.08.10 23:47 | close | 481 | 0.10 | 1.30130 | 1.30498 | 1.30065 | 7.00 | 1545.63 |
| 1128 | 2016.08.10 23:47 | close | 480 | 0.10 | 1.30110 | 1.30436 | 1.30065 | 1.40 | 1547.03 |
| 1129 | 2016.08.11 23:29 | buy | 482 | 0.10 | 1.29571 | 1.29264 | 1.29814 | ||
| 1130 | 2016.08.11 23:51 | buy | 483 | 0.10 | 1.29536 | 1.29241 | 1.29654 | ||
| 1131 | 2016.08.11 23:51 | modify | 482 | 0.10 | 1.29571 | 1.29264 | 1.29654 | ||
| 1132 | 2016.08.12 00:37 | close | 483 | 0.10 | 1.29582 | 1.29241 | 1.29654 | 3.34 | 1550.37 |
| 1133 | 2016.08.12 00:37 | close | 482 | 0.10 | 1.29587 | 1.29264 | 1.29654 | 0.34 | 1550.71 |
| 1134 | 2016.08.15 23:39 | sell | 484 | 0.10 | 1.28803 | 1.29110 | 1.28560 | ||
| 1135 | 2016.08.15 23:54 | sell | 485 | 0.10 | 1.28839 | 1.29144 | 1.28726 | ||
| 1136 | 2016.08.15 23:54 | modify | 484 | 0.10 | 1.28803 | 1.29110 | 1.28726 | ||
| 1137 | 2016.08.16 00:11 | close | 485 | 0.10 | 1.28795 | 1.29144 | 1.28726 | 3.99 | 1554.70 |
| 1138 | 2016.08.16 00:11 | close | 484 | 0.10 | 1.28792 | 1.29110 | 1.28726 | 0.69 | 1555.39 |
| 1139 | 2016.08.16 23:49 | sell | 486 | 0.10 | 1.30430 | 1.30737 | 1.30187 | ||
| 1140 | 2016.08.17 00:38 | close | 486 | 0.10 | 1.30431 | 1.30737 | 1.30187 | -0.51 | 1554.88 |
| 1141 | 2016.08.18 23:00 | sell | 487 | 0.10 | 1.31681 | 1.31984 | 1.31434 | ||
| 1142 | 2016.08.18 23:51 | close | 487 | 0.10 | 1.31632 | 1.31984 | 1.31434 | 4.40 | 1559.28 |
| 1143 | 2016.08.19 00:57 | buy | 488 | 0.10 | 1.31602 | 1.31312 | 1.31862 | ||
| 1144 | 2016.08.19 01:01 | close | 488 | 0.10 | 1.31670 | 1.31312 | 1.31862 | 6.30 | 1565.58 |
| 1145 | 2016.08.22 00:11 | buy | 489 | 0.10 | 1.30681 | 1.30384 | 1.30934 | ||
| 1146 | 2016.08.22 00:53 | close | 489 | 0.10 | 1.30736 | 1.30384 | 1.30934 | 5.00 | 1570.58 |
| 1147 | 2016.08.22 23:00 | sell | 490 | 0.10 | 1.31388 | 1.31685 | 1.31135 | ||
| 1148 | 2016.08.22 23:17 | close | 490 | 0.10 | 1.31345 | 1.31685 | 1.31135 | 3.80 | 1574.38 |
| 1149 | 2016.08.23 00:07 | sell | 491 | 0.10 | 1.31418 | 1.31710 | 1.31160 | ||
| 1150 | 2016.08.23 00:55 | close | 491 | 0.10 | 1.31386 | 1.31710 | 1.31160 | 2.70 | 1577.08 |
| 1151 | 2016.08.24 00:54 | sell | 492 | 0.10 | 1.31996 | 1.32301 | 1.31751 | ||
| 1152 | 2016.08.24 01:45 | close | 492 | 0.10 | 1.31988 | 1.32301 | 1.31751 | 0.30 | 1577.38 |
| 1153 | 2016.08.24 23:36 | sell | 493 | 0.10 | 1.32355 | 1.32647 | 1.32097 | ||
| 1154 | 2016.08.25 00:54 | close | 493 | 0.10 | 1.32329 | 1.32647 | 1.32097 | 2.37 | 1579.75 |
| 1155 | 2016.08.29 00:00 | buy | 494 | 0.10 | 1.31151 | 1.30855 | 1.31405 | ||
| 1156 | 2016.08.29 01:20 | close | 494 | 0.10 | 1.31232 | 1.30855 | 1.31405 | 7.60 | 1587.35 |
| 1157 | 2016.08.31 00:00 | sell | 495 | 0.10 | 1.30829 | 1.31130 | 1.30580 | ||
| 1158 | 2016.08.31 00:11 | close | 495 | 0.10 | 1.30788 | 1.31130 | 1.30580 | 3.60 | 1590.95 |
| 1159 | 2016.08.31 23:21 | sell | 496 | 0.10 | 1.31334 | 1.31639 | 1.31089 | ||
| 1160 | 2016.08.31 23:36 | close | 496 | 0.10 | 1.31306 | 1.31639 | 1.31089 | 2.30 | 1593.25 |
| 1161 | 2016.08.31 23:58 | sell | 497 | 0.10 | 1.31361 | 1.31653 | 1.31103 | ||
| 1162 | 2016.09.01 00:13 | sell | 498 | 0.10 | 1.31411 | 1.31705 | 1.31291 | ||
| 1163 | 2016.09.01 00:13 | modify | 497 | 0.10 | 1.31361 | 1.31653 | 1.31291 | ||
| 1164 | 2016.09.01 01:00 | close | 498 | 0.10 | 1.31376 | 1.31705 | 1.31291 | 3.00 | 1596.25 |
| 1165 | 2016.09.01 01:00 | close | 497 | 0.10 | 1.31363 | 1.31653 | 1.31291 | -0.43 | 1595.82 |
| 1166 | 2016.09.02 00:14 | sell | 499 | 0.10 | 1.32720 | 1.33018 | 1.32468 | ||
| 1167 | 2016.09.02 00:29 | sell | 500 | 0.10 | 1.32755 | 1.33051 | 1.32650 | ||
| 1168 | 2016.09.02 00:29 | modify | 499 | 0.10 | 1.32720 | 1.33018 | 1.32650 | ||
| 1169 | 2016.09.02 01:42 | close | 500 | 0.10 | 1.32760 | 1.33051 | 1.32650 | -1.00 | 1594.82 |
| 1170 | 2016.09.02 01:42 | close | 499 | 0.10 | 1.32755 | 1.33018 | 1.32650 | -4.00 | 1590.82 |
| 1171 | 2016.09.05 00:13 | sell | 501 | 0.10 | 1.33012 | 1.33305 | 1.32755 | ||
| 1172 | 2016.09.05 00:47 | close | 501 | 0.10 | 1.32974 | 1.33305 | 1.32755 | 3.30 | 1594.12 |
| 1173 | 2016.09.06 00:11 | sell | 502 | 0.10 | 1.33086 | 1.33382 | 1.32832 | ||
| 1174 | 2016.09.06 01:02 | close | 502 | 0.10 | 1.33073 | 1.33382 | 1.32832 | 0.80 | 1594.92 |
| 1175 | 2016.09.06 23:47 | sell | 503 | 0.10 | 1.34374 | 1.34683 | 1.34133 | ||
| 1176 | 2016.09.07 00:32 | close | 503 | 0.10 | 1.34321 | 1.34683 | 1.34133 | 4.89 | 1599.81 |
| 1177 | 2016.09.07 23:39 | sell | 504 | 0.10 | 1.33399 | 1.33692 | 1.33142 | ||
| 1178 | 2016.09.07 23:42 | close | 504 | 0.10 | 1.33375 | 1.33692 | 1.33142 | 1.90 | 1601.71 |
| 1179 | 2016.09.07 23:57 | sell | 505 | 0.10 | 1.33396 | 1.33699 | 1.33149 | ||
| 1180 | 2016.09.08 00:33 | close | 505 | 0.10 | 1.33387 | 1.33699 | 1.33149 | 0.67 | 1602.38 |
| 1181 | 2016.09.09 00:31 | sell | 506 | 0.10 | 1.33026 | 1.33319 | 1.32769 | ||
| 1182 | 2016.09.09 00:57 | close | 506 | 0.10 | 1.32987 | 1.33319 | 1.32769 | 3.40 | 1605.78 |
| 1183 | 2016.09.12 00:06 | buy | 507 | 0.10 | 1.32591 | 1.32295 | 1.32845 | ||
| 1184 | 2016.09.12 00:12 | close | 507 | 0.10 | 1.32711 | 1.32295 | 1.32845 | 11.50 | 1617.28 |
| 1185 | 2016.09.12 00:28 | buy | 508 | 0.10 | 1.32619 | 1.32325 | 1.32875 | ||
| 1186 | 2016.09.12 01:00 | close | 508 | 0.10 | 1.32677 | 1.32325 | 1.32875 | 5.30 | 1622.58 |
| 1187 | 2016.09.13 00:23 | sell | 509 | 0.10 | 1.33388 | 1.33691 | 1.33141 | ||
| 1188 | 2016.09.13 00:34 | close | 509 | 0.10 | 1.33374 | 1.33691 | 1.33141 | 0.90 | 1623.48 |
| 1189 | 2016.09.13 00:41 | buy | 510 | 0.10 | 1.33309 | 1.33012 | 1.33562 | ||
| 1190 | 2016.09.13 00:41 | close | 510 | 0.10 | 1.33358 | 1.33012 | 1.33562 | 4.40 | 1627.88 |
| 1191 | 2016.09.14 00:43 | buy | 511 | 0.10 | 1.31870 | 1.31580 | 1.32130 | ||
| 1192 | 2016.09.14 01:02 | close | 511 | 0.10 | 1.31917 | 1.31580 | 1.32130 | 4.20 | 1632.08 |
| 1193 | 2016.09.15 00:48 | sell | 512 | 0.10 | 1.32413 | 1.32708 | 1.32158 | ||
| 1194 | 2016.09.15 01:39 | s/l | 512 | 0.10 | 1.32699 | 1.32708 | 1.32158 | -29.10 | 1602.98 |
| 1195 | 2016.09.20 00:59 | sell | 513 | 0.10 | 1.30346 | 1.30637 | 1.30087 | ||
| 1196 | 2016.09.20 01:01 | close | 513 | 0.10 | 1.30319 | 1.30637 | 1.30087 | 2.20 | 1605.18 |
| 1197 | 2016.09.21 00:00 | sell | 514 | 0.10 | 1.29878 | 1.30188 | 1.29638 | ||
| 1198 | 2016.09.21 00:16 | sell | 515 | 0.10 | 1.29908 | 1.30216 | 1.29805 | ||
| 1199 | 2016.09.21 00:16 | modify | 514 | 0.10 | 1.29878 | 1.30188 | 1.29805 | ||
| 1200 | 2016.09.21 00:35 | close | 515 | 0.10 | 1.29872 | 1.30216 | 1.29805 | 3.10 | 1608.28 |
| 1201 | 2016.09.21 00:35 | close | 514 | 0.10 | 1.29864 | 1.30188 | 1.29805 | 0.90 | 1609.18 |
| 1202 | 2016.09.26 00:36 | buy | 516 | 0.10 | 1.29605 | 1.29314 | 1.29864 | ||
| 1203 | 2016.09.26 01:01 | close | 516 | 0.10 | 1.29650 | 1.29314 | 1.29864 | 4.00 | 1613.18 |
| 1204 | 2016.09.26 23:00 | sell | 517 | 0.10 | 1.29717 | 1.30026 | 1.29476 | ||
| 1205 | 2016.09.26 23:15 | sell | 518 | 0.10 | 1.29746 | 1.30052 | 1.29635 | ||
| 1206 | 2016.09.26 23:15 | modify | 517 | 0.10 | 1.29717 | 1.30026 | 1.29635 | ||
| 1207 | 2016.09.27 00:03 | close | 518 | 0.10 | 1.29721 | 1.30052 | 1.29635 | 2.09 | 1615.27 |
| 1208 | 2016.09.27 00:03 | close | 517 | 0.10 | 1.29710 | 1.30026 | 1.29635 | 0.29 | 1615.56 |
| 1209 | 2016.09.27 23:25 | buy | 519 | 0.10 | 1.30095 | 1.29799 | 1.30349 | ||
| 1210 | 2016.09.27 23:49 | close | 519 | 0.10 | 1.30155 | 1.29799 | 1.30349 | 5.50 | 1621.06 |
| 1211 | 2016.09.27 23:57 | sell | 520 | 0.10 | 1.30211 | 1.30501 | 1.29951 | ||
| 1212 | 2016.09.28 00:56 | sell | 521 | 0.10 | 1.30257 | 1.30550 | 1.30131 | ||
| 1213 | 2016.09.28 00:56 | modify | 520 | 0.10 | 1.30211 | 1.30501 | 1.30131 | ||
| 1214 | 2016.09.28 01:00 | close | 521 | 0.10 | 1.30188 | 1.30550 | 1.30131 | 6.40 | 1627.46 |
| 1215 | 2016.09.28 01:00 | close | 520 | 0.10 | 1.30181 | 1.30501 | 1.30131 | 2.59 | 1630.05 |
| 1216 | 2016.10.03 00:00 | buy | 522 | 0.10 | 1.29229 | 1.28938 | 1.29488 | ||
| 1217 | 2016.10.03 01:38 | close | 522 | 0.10 | 1.29435 | 1.28938 | 1.29488 | 20.10 | 1650.15 |
| 1218 | 2016.10.03 23:00 | buy | 523 | 0.11 | 1.28486 | 1.28181 | 1.28731 | ||
| 1219 | 2016.10.03 23:42 | buy | 524 | 0.11 | 1.28460 | 1.28156 | 1.28571 | ||
| 1220 | 2016.10.03 23:42 | modify | 523 | 0.11 | 1.28486 | 1.28181 | 1.28571 | ||
| 1221 | 2016.10.03 23:58 | buy | 525 | 0.11 | 1.28435 | 1.28129 | 1.28554 | ||
| 1222 | 2016.10.03 23:58 | modify | 524 | 0.11 | 1.28460 | 1.28156 | 1.28554 | ||
| 1223 | 2016.10.03 23:58 | modify | 523 | 0.11 | 1.28486 | 1.28181 | 1.28554 | ||
| 1224 | 2016.10.04 00:41 | buy | 526 | 0.11 | 1.28313 | 1.28021 | 1.28530 | ||
| 1225 | 2016.10.04 00:41 | modify | 525 | 0.11 | 1.28435 | 1.28129 | 1.28530 | ||
| 1226 | 2016.10.04 00:41 | modify | 524 | 0.11 | 1.28460 | 1.28156 | 1.28530 | ||
| 1227 | 2016.10.04 00:41 | modify | 523 | 0.11 | 1.28486 | 1.28181 | 1.28530 | ||
| 1228 | 2016.10.04 01:00 | close | 526 | 0.11 | 1.28449 | 1.28021 | 1.28530 | 14.41 | 1664.56 |
| 1229 | 2016.10.04 01:00 | close | 525 | 0.11 | 1.28449 | 1.28129 | 1.28530 | 0.15 | 1664.71 |
| 1230 | 2016.10.04 01:00 | close | 524 | 0.11 | 1.28443 | 1.28156 | 1.28530 | -3.26 | 1661.46 |
| 1231 | 2016.10.04 01:00 | close | 523 | 0.11 | 1.28445 | 1.28181 | 1.28530 | -5.90 | 1655.56 |
| 1232 | 2016.10.04 23:00 | buy | 527 | 0.11 | 1.27300 | 1.26991 | 1.27541 | ||
| 1233 | 2016.10.04 23:39 | buy | 528 | 0.11 | 1.27252 | 1.26951 | 1.27374 | ||
| 1234 | 2016.10.04 23:39 | modify | 527 | 0.11 | 1.27300 | 1.26991 | 1.27374 | ||
| 1235 | 2016.10.04 23:54 | buy | 529 | 0.11 | 1.27209 | 1.26915 | 1.27356 | ||
| 1236 | 2016.10.04 23:54 | modify | 528 | 0.11 | 1.27252 | 1.26951 | 1.27356 | ||
| 1237 | 2016.10.04 23:54 | modify | 527 | 0.11 | 1.27300 | 1.26991 | 1.27356 | ||
| 1238 | 2016.10.05 00:51 | close | 529 | 0.11 | 1.27244 | 1.26915 | 1.27356 | 2.46 | 1658.02 |
| 1239 | 2016.10.05 00:51 | close | 528 | 0.11 | 1.27257 | 1.26951 | 1.27356 | -0.84 | 1657.19 |
| 1240 | 2016.10.05 00:51 | close | 527 | 0.11 | 1.27246 | 1.26991 | 1.27356 | -7.33 | 1649.86 |
| 1241 | 2016.10.07 00:55 | sell | 530 | 0.10 | 1.26205 | 1.26508 | 1.25958 | ||
| 1242 | 2016.10.07 01:03 | close | 530 | 0.10 | 1.26138 | 1.26508 | 1.25958 | 6.20 | 1656.06 |
| 1243 | 2016.10.10 00:02 | buy | 531 | 0.11 | 1.24136 | 1.23834 | 1.24384 | ||
| 1244 | 2016.10.10 00:38 | close | 531 | 0.11 | 1.24327 | 1.23834 | 1.24384 | 20.46 | 1676.52 |
| 1245 | 2016.10.10 23:00 | sell | 532 | 0.11 | 1.23613 | 1.23923 | 1.23373 | ||
| 1246 | 2016.10.11 00:14 | sell | 533 | 0.11 | 1.23683 | 1.23985 | 1.23561 | ||
| 1247 | 2016.10.11 00:14 | modify | 532 | 0.11 | 1.23613 | 1.23923 | 1.23561 | ||
| 1248 | 2016.10.11 00:47 | close | 533 | 0.11 | 1.23627 | 1.23985 | 1.23561 | 5.61 | 1682.13 |
| 1249 | 2016.10.11 00:47 | close | 532 | 0.11 | 1.23623 | 1.23923 | 1.23561 | -1.55 | 1680.58 |
| 1250 | 2016.10.13 00:01 | buy | 534 | 0.11 | 1.22022 | 1.21714 | 1.22264 | ||
| 1251 | 2016.10.13 00:04 | close | 534 | 0.11 | 1.22108 | 1.21714 | 1.22264 | 8.91 | 1689.49 |
| 1252 | 2016.10.13 00:53 | buy | 535 | 0.11 | 1.21993 | 1.21698 | 1.22248 | ||
| 1253 | 2016.10.13 01:40 | close | 535 | 0.11 | 1.22015 | 1.21698 | 1.22248 | 1.87 | 1691.36 |
| 1254 | 2016.10.13 23:34 | sell | 536 | 0.11 | 1.22557 | 1.22847 | 1.22297 | ||
| 1255 | 2016.10.13 23:34 | close | 536 | 0.11 | 1.22489 | 1.22847 | 1.22297 | 6.93 | 1698.29 |
| 1256 | 2016.10.13 23:51 | sell | 537 | 0.11 | 1.22551 | 1.22853 | 1.22303 | ||
| 1257 | 2016.10.14 00:54 | close | 537 | 0.11 | 1.22509 | 1.22853 | 1.22303 | 4.17 | 1702.46 |
| 1258 | 2016.10.17 00:00 | buy | 538 | 0.11 | 1.21588 | 1.21281 | 1.21831 | ||
| 1259 | 2016.10.17 00:43 | close | 538 | 0.11 | 1.21743 | 1.21281 | 1.21831 | 16.50 | 1718.96 |
| 1260 | 2016.10.17 23:07 | buy | 539 | 0.11 | 1.21847 | 1.21549 | 1.22099 | ||
| 1261 | 2016.10.17 23:22 | buy | 540 | 0.11 | 1.21814 | 1.21513 | 1.21929 | ||
| 1262 | 2016.10.17 23:22 | modify | 539 | 0.11 | 1.21847 | 1.21549 | 1.21929 | ||
| 1263 | 2016.10.18 00:06 | close | 540 | 0.11 | 1.21840 | 1.21513 | 1.21929 | 1.47 | 1720.43 |
| 1264 | 2016.10.18 00:06 | close | 539 | 0.11 | 1.21846 | 1.21549 | 1.21929 | -1.50 | 1718.94 |
| 1265 | 2016.10.18 23:30 | sell | 541 | 0.11 | 1.22970 | 1.23264 | 1.22714 | ||
| 1266 | 2016.10.18 23:37 | close | 541 | 0.11 | 1.22940 | 1.23264 | 1.22714 | 2.75 | 1721.69 |
| 1267 | 2016.10.18 23:52 | sell | 542 | 0.11 | 1.22956 | 1.23264 | 1.22714 | ||
| 1268 | 2016.10.19 00:13 | close | 542 | 0.11 | 1.22944 | 1.23264 | 1.22714 | 0.87 | 1722.56 |
| 1269 | 2016.10.19 00:57 | sell | 543 | 0.11 | 1.22994 | 1.23304 | 1.22754 | ||
| 1270 | 2016.10.19 01:09 | close | 543 | 0.11 | 1.22980 | 1.23304 | 1.22754 | 0.99 | 1723.55 |
| 1271 | 2016.10.19 23:04 | sell | 544 | 0.11 | 1.22801 | 1.23096 | 1.22546 | ||
| 1272 | 2016.10.19 23:38 | sell | 545 | 0.11 | 1.22829 | 1.23132 | 1.22719 | ||
| 1273 | 2016.10.19 23:38 | modify | 544 | 0.11 | 1.22801 | 1.23096 | 1.22719 | ||
| 1274 | 2016.10.19 23:57 | sell | 546 | 0.11 | 1.22861 | 1.23165 | 1.22732 | ||
| 1275 | 2016.10.19 23:57 | modify | 545 | 0.11 | 1.22829 | 1.23132 | 1.22732 | ||
| 1276 | 2016.10.19 23:57 | modify | 544 | 0.11 | 1.22801 | 1.23096 | 1.22732 | ||
| 1277 | 2016.10.20 00:17 | sell | 547 | 0.11 | 1.22892 | 1.23199 | 1.22754 | ||
| 1278 | 2016.10.20 00:17 | modify | 546 | 0.11 | 1.22861 | 1.23165 | 1.22754 | ||
| 1279 | 2016.10.20 00:17 | modify | 545 | 0.11 | 1.22829 | 1.23132 | 1.22754 | ||
| 1280 | 2016.10.20 00:17 | modify | 544 | 0.11 | 1.22801 | 1.23096 | 1.22754 | ||
| 1281 | 2016.10.20 01:00 | close | 547 | 0.11 | 1.22870 | 1.23199 | 1.22754 | 1.87 | 1725.42 |
| 1282 | 2016.10.20 01:00 | close | 546 | 0.11 | 1.22878 | 1.23165 | 1.22754 | -2.12 | 1723.29 |
| 1283 | 2016.10.20 01:00 | close | 545 | 0.11 | 1.22876 | 1.23132 | 1.22754 | -5.42 | 1717.87 |
| 1284 | 2016.10.20 01:00 | close | 544 | 0.11 | 1.22865 | 1.23096 | 1.22754 | -7.29 | 1710.58 |
| 1285 | 2016.10.20 23:14 | sell | 548 | 0.11 | 1.22572 | 1.22868 | 1.22318 | ||
| 1286 | 2016.10.21 00:33 | close | 548 | 0.11 | 1.22543 | 1.22868 | 1.22318 | 2.74 | 1713.32 |
| 1287 | 2016.10.24 23:02 | sell | 549 | 0.11 | 1.22276 | 1.22569 | 1.22019 | ||
| 1288 | 2016.10.24 23:19 | sell | 550 | 0.11 | 1.22301 | 1.22611 | 1.22194 | ||
| 1289 | 2016.10.24 23:19 | modify | 549 | 0.11 | 1.22276 | 1.22569 | 1.22194 | ||
| 1290 | 2016.10.24 23:34 | sell | 551 | 0.11 | 1.22342 | 1.22639 | 1.22206 | ||
| 1291 | 2016.10.24 23:34 | modify | 550 | 0.11 | 1.22301 | 1.22611 | 1.22206 | ||
| 1292 | 2016.10.24 23:34 | modify | 549 | 0.11 | 1.22276 | 1.22569 | 1.22206 | ||
| 1293 | 2016.10.24 23:49 | sell | 552 | 0.11 | 1.22404 | 1.22702 | 1.22230 | ||
| 1294 | 2016.10.24 23:49 | modify | 551 | 0.11 | 1.22342 | 1.22639 | 1.22230 | ||
| 1295 | 2016.10.24 23:49 | modify | 550 | 0.11 | 1.22301 | 1.22611 | 1.22230 | ||
| 1296 | 2016.10.24 23:49 | modify | 549 | 0.11 | 1.22276 | 1.22569 | 1.22230 | ||
| 1297 | 2016.10.25 00:17 | close | 552 | 0.11 | 1.22289 | 1.22702 | 1.22230 | 12.20 | 1725.52 |
| 1298 | 2016.10.25 00:17 | close | 551 | 0.11 | 1.22303 | 1.22639 | 1.22230 | 3.84 | 1729.36 |
| 1299 | 2016.10.25 00:17 | close | 550 | 0.11 | 1.22290 | 1.22611 | 1.22230 | 0.76 | 1730.11 |
| 1300 | 2016.10.25 00:17 | close | 549 | 0.11 | 1.22293 | 1.22569 | 1.22230 | -2.32 | 1727.79 |
| 1301 | 2016.10.25 23:07 | buy | 553 | 0.11 | 1.21804 | 1.21514 | 1.22064 | ||
| 1302 | 2016.10.25 23:52 | close | 553 | 0.11 | 1.21865 | 1.21514 | 1.22064 | 6.16 | 1733.95 |
| 1303 | 2016.10.26 23:06 | sell | 554 | 0.11 | 1.22388 | 1.22680 | 1.22130 | ||
| 1304 | 2016.10.26 23:39 | sell | 555 | 0.11 | 1.22411 | 1.22720 | 1.22306 | ||
| 1305 | 2016.10.26 23:39 | modify | 554 | 0.11 | 1.22388 | 1.22680 | 1.22306 | ||
| 1306 | 2016.10.26 23:54 | sell | 556 | 0.11 | 1.22441 | 1.22747 | 1.22317 | ||
| 1307 | 2016.10.26 23:54 | modify | 555 | 0.11 | 1.22411 | 1.22720 | 1.22317 | ||
| 1308 | 2016.10.26 23:54 | modify | 554 | 0.11 | 1.22388 | 1.22680 | 1.22317 | ||
| 1309 | 2016.10.27 00:49 | close | 556 | 0.11 | 1.22414 | 1.22747 | 1.22317 | 2.72 | 1736.67 |
| 1310 | 2016.10.27 00:49 | close | 555 | 0.11 | 1.22419 | 1.22720 | 1.22317 | -1.13 | 1735.54 |
| 1311 | 2016.10.27 00:49 | close | 554 | 0.11 | 1.22417 | 1.22680 | 1.22317 | -3.44 | 1732.09 |
| 1312 | 2016.10.27 23:00 | buy | 557 | 0.11 | 1.21680 | 1.21375 | 1.21925 | ||
| 1313 | 2016.10.27 23:20 | close | 557 | 0.11 | 1.21736 | 1.21375 | 1.21925 | 5.61 | 1737.70 |
| 1314 | 2016.10.27 23:24 | buy | 558 | 0.11 | 1.21682 | 1.21376 | 1.21926 | ||
| 1315 | 2016.10.27 23:25 | close | 558 | 0.11 | 1.21730 | 1.21376 | 1.21926 | 4.73 | 1742.43 |
| 1316 | 2016.10.27 23:51 | buy | 559 | 0.11 | 1.21635 | 1.21342 | 1.21892 | ||
| 1317 | 2016.10.28 00:38 | close | 559 | 0.11 | 1.21675 | 1.21342 | 1.21892 | 3.01 | 1745.45 |
| 1318 | 2016.10.30 23:00 | buy | 560 | 0.11 | 1.21826 | 1.21516 | 1.22066 | ||
| 1319 | 2016.10.30 23:12 | close | 560 | 0.11 | 1.21877 | 1.21516 | 1.22066 | 5.06 | 1750.51 |
| 1320 | 2016.10.31 22:13 | sell | 561 | 0.11 | 1.22431 | 1.22728 | 1.22178 | ||
| 1321 | 2016.10.31 22:39 | sell | 562 | 0.11 | 1.22470 | 1.22766 | 1.22352 | ||
| 1322 | 2016.10.31 22:39 | modify | 561 | 0.11 | 1.22431 | 1.22728 | 1.22352 | ||
| 1323 | 2016.10.31 22:56 | close | 562 | 0.11 | 1.22399 | 1.22766 | 1.22352 | 7.26 | 1757.77 |
| 1324 | 2016.10.31 22:56 | close | 561 | 0.11 | 1.22398 | 1.22728 | 1.22352 | 3.08 | 1760.85 |
| 1325 | 2016.11.01 22:02 | buy | 563 | 0.11 | 1.22307 | 1.22017 | 1.22567 | ||
| 1326 | 2016.11.01 22:22 | close | 563 | 0.11 | 1.22384 | 1.22017 | 1.22567 | 7.92 | 1768.77 |
| 1327 | 2016.11.02 22:35 | sell | 564 | 0.11 | 1.22943 | 1.23250 | 1.22700 | ||
| 1328 | 2016.11.02 22:51 | sell | 565 | 0.11 | 1.22965 | 1.23274 | 1.22864 | ||
| 1329 | 2016.11.02 22:51 | modify | 564 | 0.11 | 1.22943 | 1.23250 | 1.22864 | ||
| 1330 | 2016.11.02 23:06 | sell | 566 | 0.11 | 1.23021 | 1.23327 | 1.22886 | ||
| 1331 | 2016.11.02 23:06 | modify | 565 | 0.11 | 1.22965 | 1.23274 | 1.22886 | ||
| 1332 | 2016.11.02 23:06 | modify | 564 | 0.11 | 1.22943 | 1.23250 | 1.22886 | ||
| 1333 | 2016.11.02 23:21 | sell | 567 | 0.11 | 1.23087 | 1.23381 | 1.22905 | ||
| 1334 | 2016.11.02 23:21 | modify | 566 | 0.11 | 1.23021 | 1.23327 | 1.22905 | ||
| 1335 | 2016.11.02 23:21 | modify | 565 | 0.11 | 1.22965 | 1.23274 | 1.22905 | ||
| 1336 | 2016.11.02 23:21 | modify | 564 | 0.11 | 1.22943 | 1.23250 | 1.22905 | ||
| 1337 | 2016.11.03 00:00 | close | 567 | 0.11 | 1.23006 | 1.23381 | 1.22905 | 8.66 | 1777.43 |
| 1338 | 2016.11.03 00:00 | close | 566 | 0.11 | 1.23003 | 1.23327 | 1.22905 | 1.73 | 1779.15 |
| 1339 | 2016.11.03 00:00 | close | 565 | 0.11 | 1.23008 | 1.23274 | 1.22905 | -4.98 | 1774.17 |
| 1340 | 2016.11.03 00:00 | close | 564 | 0.11 | 1.22995 | 1.23250 | 1.22905 | -5.97 | 1768.20 |
| 1341 | 2016.11.07 00:00 | buy | 568 | 0.11 | 1.24546 | 1.24249 | 1.24799 | ||
| 1342 | 2016.11.07 01:50 | close | 568 | 0.11 | 1.24726 | 1.24249 | 1.24799 | 19.25 | 1787.45 |
| 1343 | 2016.11.08 23:00 | buy | 569 | 0.11 | 1.23705 | 1.23403 | 1.23953 | ||
| 1344 | 2016.11.08 23:16 | buy | 570 | 0.11 | 1.23671 | 1.23368 | 1.23786 | ||
| 1345 | 2016.11.08 23:16 | modify | 569 | 0.11 | 1.23705 | 1.23403 | 1.23786 | ||
| 1346 | 2016.11.08 23:48 | t/p | 569 | 0.11 | 1.23796 | 1.23403 | 1.23786 | 9.46 | 1796.91 |
| 1347 | 2016.11.08 23:48 | t/p | 570 | 0.11 | 1.23795 | 1.23368 | 1.23786 | 13.09 | 1810.00 |
| 1348 | 2016.11.10 00:01 | buy | 571 | 0.12 | 1.24079 | 1.23786 | 1.24336 | ||
| 1349 | 2016.11.10 00:34 | close | 571 | 0.12 | 1.24221 | 1.23786 | 1.24336 | 16.44 | 1826.44 |
| 1350 | 2016.11.10 23:00 | buy | 572 | 0.12 | 1.25452 | 1.25155 | 1.25705 | ||
| 1351 | 2016.11.10 23:42 | close | 572 | 0.12 | 1.25535 | 1.25155 | 1.25705 | 9.36 | 1835.80 |
| 1352 | 2016.11.11 00:39 | buy | 573 | 0.12 | 1.25393 | 1.25095 | 1.25645 | ||
| 1353 | 2016.11.11 00:58 | close | 573 | 0.12 | 1.25452 | 1.25095 | 1.25645 | 6.48 | 1842.28 |
| 1354 | 2016.11.14 00:12 | buy | 574 | 0.12 | 1.25704 | 1.25409 | 1.25959 | ||
| 1355 | 2016.11.14 00:38 | buy | 575 | 0.12 | 1.25648 | 1.25342 | 1.25759 | ||
| 1356 | 2016.11.14 00:38 | modify | 574 | 0.12 | 1.25704 | 1.25409 | 1.25759 | ||
| 1357 | 2016.11.14 00:40 | t/p | 574 | 0.12 | 1.25766 | 1.25409 | 1.25759 | 6.84 | 1849.12 |
| 1358 | 2016.11.14 00:40 | t/p | 575 | 0.12 | 1.25760 | 1.25342 | 1.25759 | 12.84 | 1861.96 |
| 1359 | 2016.11.14 23:29 | sell | 576 | 0.12 | 1.24985 | 1.25281 | 1.24731 | ||
| 1360 | 2016.11.14 23:54 | sell | 577 | 0.12 | 1.25019 | 1.25316 | 1.24905 | ||
| 1361 | 2016.11.14 23:54 | modify | 576 | 0.12 | 1.24985 | 1.25281 | 1.24905 | ||
| 1362 | 2016.11.14 23:59 | close | 577 | 0.12 | 1.24920 | 1.25316 | 1.24905 | 11.28 | 1873.24 |
| 1363 | 2016.11.14 23:59 | close | 576 | 0.12 | 1.24939 | 1.25281 | 1.24905 | 4.92 | 1878.16 |
| 1364 | 2016.11.16 00:17 | sell | 578 | 0.12 | 1.24616 | 1.24918 | 1.24368 | ||
| 1365 | 2016.11.16 00:24 | close | 578 | 0.12 | 1.24561 | 1.24918 | 1.24368 | 6.00 | 1884.16 |
| 1366 | 2016.11.17 00:01 | sell | 579 | 0.12 | 1.24474 | 1.24782 | 1.24232 | ||
| 1367 | 2016.11.17 00:37 | close | 579 | 0.12 | 1.24379 | 1.24782 | 1.24232 | 10.80 | 1894.96 |
| 1368 | 2016.11.17 23:21 | sell | 580 | 0.12 | 1.24243 | 1.24546 | 1.23996 | ||
| 1369 | 2016.11.17 23:37 | sell | 581 | 0.12 | 1.24280 | 1.24574 | 1.24163 | ||
| 1370 | 2016.11.17 23:37 | modify | 580 | 0.12 | 1.24243 | 1.24546 | 1.24163 | ||
| 1371 | 2016.11.17 23:51 | close | 581 | 0.12 | 1.24199 | 1.24574 | 1.24163 | 9.12 | 1904.08 |
| 1372 | 2016.11.17 23:51 | close | 580 | 0.12 | 1.24193 | 1.24546 | 1.24163 | 5.40 | 1909.48 |
| 1373 | 2016.11.18 00:09 | buy | 582 | 0.12 | 1.24118 | 1.23809 | 1.24359 | ||
| 1374 | 2016.11.18 00:26 | close | 582 | 0.12 | 1.24199 | 1.23809 | 1.24359 | 9.12 | 1918.60 |
| 1375 | 2016.11.18 00:33 | buy | 583 | 0.12 | 1.24114 | 1.23806 | 1.24356 | ||
| 1376 | 2016.11.18 00:35 | close | 583 | 0.12 | 1.24196 | 1.23806 | 1.24356 | 9.24 | 1927.84 |
| 1377 | 2016.11.21 00:00 | buy | 584 | 0.12 | 1.23455 | 1.23149 | 1.23699 | ||
| 1378 | 2016.11.21 00:22 | close | 584 | 0.12 | 1.23551 | 1.23149 | 1.23699 | 10.92 | 1938.76 |
| 1379 | 2016.11.21 00:32 | buy | 585 | 0.12 | 1.23421 | 1.23129 | 1.23679 | ||
| 1380 | 2016.11.21 00:40 | close | 585 | 0.12 | 1.23489 | 1.23129 | 1.23679 | 7.56 | 1946.32 |
| 1381 | 2016.11.22 23:59 | sell | 586 | 0.12 | 1.24215 | 1.24524 | 1.23974 | ||
| 1382 | 2016.11.23 01:04 | close | 586 | 0.12 | 1.24209 | 1.24524 | 1.23974 | 0.23 | 1946.54 |
| 1383 | 2016.11.24 00:12 | buy | 587 | 0.12 | 1.24304 | 1.23997 | 1.24547 | ||
| 1384 | 2016.11.24 00:55 | buy | 588 | 0.12 | 1.24250 | 1.23959 | 1.24359 | ||
| 1385 | 2016.11.24 00:55 | modify | 587 | 0.12 | 1.24304 | 1.23997 | 1.24359 | ||
| 1386 | 2016.11.24 01:41 | close | 588 | 0.12 | 1.24303 | 1.23959 | 1.24359 | 5.76 | 1952.30 |
| 1387 | 2016.11.24 01:41 | close | 587 | 0.12 | 1.24290 | 1.23997 | 1.24359 | -2.28 | 1950.02 |
| 1388 | 2016.11.28 23:52 | sell | 589 | 0.13 | 1.24157 | 1.24451 | 1.23901 | ||
| 1389 | 2016.11.29 01:00 | close | 589 | 0.13 | 1.24153 | 1.24451 | 1.23901 | -0.01 | 1950.01 |
| 1390 | 2016.11.30 00:53 | buy | 590 | 0.13 | 1.24881 | 1.24582 | 1.25132 | ||
| 1391 | 2016.11.30 01:00 | close | 590 | 0.13 | 1.24905 | 1.24582 | 1.25132 | 2.47 | 1952.48 |
| 1392 | 2016.11.30 23:36 | sell | 591 | 0.13 | 1.25178 | 1.25481 | 1.24931 | ||
| 1393 | 2016.11.30 23:44 | close | 591 | 0.13 | 1.25098 | 1.25481 | 1.24931 | 9.75 | 1962.23 |
| 1394 | 2016.12.01 23:00 | sell | 592 | 0.13 | 1.25914 | 1.26207 | 1.25657 | ||
| 1395 | 2016.12.02 00:03 | sell | 593 | 0.13 | 1.25959 | 1.26262 | 1.25836 | ||
| 1396 | 2016.12.02 00:03 | modify | 592 | 0.13 | 1.25914 | 1.26207 | 1.25836 | ||
| 1397 | 2016.12.02 00:43 | close | 593 | 0.13 | 1.25922 | 1.26262 | 1.25836 | 4.16 | 1966.39 |
| 1398 | 2016.12.02 00:43 | close | 592 | 0.13 | 1.25924 | 1.26207 | 1.25836 | -1.83 | 1964.56 |
| 1399 | 2016.12.05 00:00 | buy | 594 | 0.13 | 1.26829 | 1.26523 | 1.27073 | ||
| 1400 | 2016.12.05 00:06 | s/l | 594 | 0.13 | 1.26516 | 1.26523 | 1.27073 | -41.34 | 1923.22 |
| 1401 | 2016.12.05 00:21 | buy | 595 | 0.12 | 1.26637 | 1.26331 | 1.26881 | ||
| 1402 | 2016.12.05 00:44 | buy | 596 | 0.12 | 1.26575 | 1.26278 | 1.26698 | ||
| 1403 | 2016.12.05 00:44 | modify | 595 | 0.12 | 1.26637 | 1.26331 | 1.26698 | ||
| 1404 | 2016.12.05 00:55 | s/l | 595 | 0.12 | 1.26330 | 1.26331 | 1.26698 | -37.44 | 1885.78 |
| 1405 | 2016.12.05 00:57 | s/l | 596 | 0.12 | 1.26280 | 1.26278 | 1.26698 | -36.00 | 1849.78 |
| 1406 | 2016.12.05 23:47 | sell | 597 | 0.12 | 1.27317 | 1.27608 | 1.27058 | ||
| 1407 | 2016.12.06 00:07 | close | 597 | 0.12 | 1.27248 | 1.27608 | 1.27058 | 7.79 | 1857.57 |
| 1408 | 2016.12.08 00:19 | sell | 598 | 0.12 | 1.26278 | 1.26582 | 1.26032 | ||
| 1409 | 2016.12.08 00:46 | close | 598 | 0.12 | 1.26265 | 1.26582 | 1.26032 | 0.96 | 1858.53 |
| 1410 | 2016.12.09 00:48 | buy | 599 | 0.12 | 1.25765 | 1.25463 | 1.26013 | ||
| 1411 | 2016.12.09 01:02 | close | 599 | 0.12 | 1.25804 | 1.25463 | 1.26013 | 4.08 | 1862.61 |
| 1412 | 2016.12.12 00:04 | sell | 600 | 0.12 | 1.25843 | 1.26137 | 1.25587 | ||
| 1413 | 2016.12.12 01:06 | close | 600 | 0.12 | 1.25870 | 1.26137 | 1.25587 | -3.84 | 1858.77 |
| 1414 | 2016.12.13 00:17 | sell | 601 | 0.12 | 1.26808 | 1.27115 | 1.26565 | ||
| 1415 | 2016.12.13 00:34 | close | 601 | 0.12 | 1.26761 | 1.27115 | 1.26565 | 5.04 | 1863.81 |
| 1416 | 2016.12.13 00:39 | sell | 602 | 0.12 | 1.26819 | 1.27125 | 1.26575 | ||
| 1417 | 2016.12.13 00:57 | close | 602 | 0.12 | 1.26790 | 1.27125 | 1.26575 | 2.88 | 1866.69 |
| 1418 | 2016.12.13 23:00 | buy | 603 | 0.12 | 1.26551 | 1.26245 | 1.26795 | ||
| 1419 | 2016.12.13 23:45 | close | 603 | 0.12 | 1.26622 | 1.26245 | 1.26795 | 7.92 | 1874.61 |
| 1420 | 2016.12.15 00:36 | buy | 604 | 0.12 | 1.25430 | 1.25137 | 1.25687 | ||
| 1421 | 2016.12.15 00:55 | buy | 605 | 0.12 | 1.25399 | 1.25096 | 1.25513 | ||
| 1422 | 2016.12.15 00:55 | modify | 604 | 0.12 | 1.25430 | 1.25137 | 1.25513 | ||
| 1423 | 2016.12.15 02:04 | close | 605 | 0.12 | 1.25394 | 1.25096 | 1.25513 | -1.20 | 1873.41 |
| 1424 | 2016.12.15 02:04 | close | 604 | 0.12 | 1.25389 | 1.25137 | 1.25513 | -5.52 | 1867.89 |
| 1425 | 2016.12.19 00:17 | sell | 606 | 0.12 | 1.24878 | 1.25186 | 1.24636 | ||
| 1426 | 2016.12.19 00:17 | close | 606 | 0.12 | 1.24811 | 1.25186 | 1.24636 | 7.44 | 1875.33 |
| 1427 | 2016.12.19 23:22 | buy | 607 | 0.12 | 1.23934 | 1.23636 | 1.24186 | ||
| 1428 | 2016.12.19 23:38 | close | 607 | 0.12 | 1.23992 | 1.23636 | 1.24186 | 6.36 | 1881.69 |
| 1429 | 2016.12.19 23:58 | buy | 608 | 0.12 | 1.23935 | 1.23638 | 1.24188 | ||
| 1430 | 2016.12.20 01:26 | close | 608 | 0.12 | 1.23921 | 1.23638 | 1.24188 | -3.19 | 1878.49 |
| 1431 | 2016.12.20 23:58 | sell | 609 | 0.12 | 1.23681 | 1.23991 | 1.23441 | ||
| 1432 | 2016.12.21 00:09 | close | 609 | 0.12 | 1.23655 | 1.23991 | 1.23441 | 2.63 | 1881.12 |
| 1433 | 2016.12.22 00:39 | buy | 610 | 0.12 | 1.23532 | 1.23222 | 1.23772 | ||
| 1434 | 2016.12.22 01:24 | close | 610 | 0.12 | 1.23550 | 1.23222 | 1.23772 | 1.56 | 1882.68 |
| 1435 | 2016.12.22 23:12 | buy | 611 | 0.12 | 1.22832 | 1.22523 | 1.23073 | ||
| 1436 | 2016.12.22 23:21 | close | 611 | 0.12 | 1.22877 | 1.22523 | 1.23073 | 4.80 | 1887.48 |
| 1437 | 2017.01.05 23:32 | sell | 612 | 0.12 | 1.24204 | 1.24507 | 1.23957 | ||
| 1438 | 2017.01.06 00:40 | close | 612 | 0.12 | 1.24200 | 1.24507 | 1.23957 | -0.01 | 1887.47 |
| 1439 | 2017.01.09 00:00 | buy | 613 | 0.12 | 1.22523 | 1.22224 | 1.22774 | ||
| 1440 | 2017.01.09 01:10 | close | 613 | 0.12 | 1.22666 | 1.22224 | 1.22774 | 16.56 | 1904.03 |
| 1441 | 2017.01.10 00:20 | sell | 614 | 0.12 | 1.21692 | 1.21995 | 1.21445 | ||
| 1442 | 2017.01.10 00:57 | sell | 615 | 0.12 | 1.21736 | 1.22029 | 1.21622 | ||
| 1443 | 2017.01.10 00:57 | modify | 614 | 0.12 | 1.21692 | 1.21995 | 1.21622 | ||
| 1444 | 2017.01.10 01:17 | close | 615 | 0.12 | 1.21680 | 1.22029 | 1.21622 | 6.12 | 1910.15 |
| 1445 | 2017.01.10 01:17 | close | 614 | 0.12 | 1.21675 | 1.21995 | 1.21622 | 1.44 | 1911.59 |
| 1446 | 2017.01.10 23:00 | sell | 616 | 0.12 | 1.21680 | 1.21988 | 1.21438 | ||
| 1447 | 2017.01.10 23:31 | sell | 617 | 0.12 | 1.21721 | 1.22022 | 1.21604 | ||
| 1448 | 2017.01.10 23:31 | modify | 616 | 0.12 | 1.21680 | 1.21988 | 1.21604 | ||
| 1449 | 2017.01.10 23:47 | sell | 618 | 0.12 | 1.21756 | 1.22060 | 1.21620 | ||
| 1450 | 2017.01.10 23:47 | modify | 617 | 0.12 | 1.21721 | 1.22022 | 1.21620 | ||
| 1451 | 2017.01.10 23:47 | modify | 616 | 0.12 | 1.21680 | 1.21988 | 1.21620 | ||
| 1452 | 2017.01.11 00:59 | close | 618 | 0.12 | 1.21720 | 1.22060 | 1.21620 | 3.83 | 1915.42 |
| 1453 | 2017.01.11 00:59 | close | 617 | 0.12 | 1.21728 | 1.22022 | 1.21620 | -1.33 | 1914.09 |
| 1454 | 2017.01.11 00:59 | close | 616 | 0.12 | 1.21720 | 1.21988 | 1.21620 | -5.29 | 1908.79 |
| 1455 | 2017.01.12 23:02 | sell | 619 | 0.12 | 1.21749 | 1.22055 | 1.21505 | ||
| 1456 | 2017.01.12 23:50 | close | 619 | 0.12 | 1.21684 | 1.22055 | 1.21505 | 7.20 | 1915.99 |
| 1457 | 2017.01.13 00:49 | buy | 620 | 0.12 | 1.21602 | 1.21307 | 1.21857 | ||
| 1458 | 2017.01.13 01:29 | close | 620 | 0.12 | 1.21531 | 1.21307 | 1.21857 | -9.12 | 1906.87 |
| 1459 | 2017.01.17 00:06 | sell | 621 | 0.12 | 1.20511 | 1.20809 | 1.20259 | ||
| 1460 | 2017.01.17 00:15 | close | 621 | 0.12 | 1.20450 | 1.20809 | 1.20259 | 6.72 | 1913.59 |
| 1461 | 2017.01.17 00:31 | buy | 622 | 0.12 | 1.20382 | 1.20077 | 1.20627 | ||
| 1462 | 2017.01.17 00:46 | buy | 623 | 0.12 | 1.20211 | 1.19919 | 1.20391 | ||
| 1463 | 2017.01.17 00:46 | modify | 622 | 0.12 | 1.20382 | 1.20077 | 1.20391 | ||
| 1464 | 2017.01.17 01:06 | close | 623 | 0.12 | 1.20373 | 1.19919 | 1.20391 | 18.84 | 1932.43 |
| 1465 | 2017.01.17 01:06 | close | 622 | 0.12 | 1.20364 | 1.20077 | 1.20391 | -2.76 | 1929.67 |
| 1466 | 2017.01.18 00:00 | sell | 624 | 0.12 | 1.24129 | 1.24423 | 1.23873 | ||
| 1467 | 2017.01.18 00:31 | close | 624 | 0.12 | 1.24024 | 1.24423 | 1.23873 | 12.00 | 1941.67 |
| 1468 | 2017.01.19 23:49 | sell | 625 | 0.12 | 1.23412 | 1.23715 | 1.23165 | ||
| 1469 | 2017.01.20 00:30 | close | 625 | 0.12 | 1.23368 | 1.23715 | 1.23165 | 4.79 | 1946.46 |
| 1470 | 2017.01.23 00:00 | sell | 626 | 0.12 | 1.23743 | 1.24051 | 1.23501 | ||
| 1471 | 2017.01.23 01:38 | close | 626 | 0.12 | 1.23788 | 1.24051 | 1.23501 | -6.00 | 1940.46 |
| 1472 | 2017.01.23 23:32 | sell | 627 | 0.12 | 1.25079 | 1.25386 | 1.24836 | ||
| 1473 | 2017.01.23 23:47 | sell | 628 | 0.12 | 1.25197 | 1.25504 | 1.25045 | ||
| 1474 | 2017.01.23 23:47 | modify | 627 | 0.12 | 1.25079 | 1.25386 | 1.25045 | ||
| 1475 | 2017.01.23 23:55 | s/l | 627 | 0.12 | 1.25389 | 1.25386 | 1.25045 | -37.80 | 1902.66 |
| 1476 | 2017.01.24 00:02 | sell | 629 | 0.12 | 1.25328 | 1.25621 | 1.25174 | ||
| 1477 | 2017.01.24 00:02 | modify | 628 | 0.12 | 1.25197 | 1.25504 | 1.25174 | ||
| 1478 | 2017.01.24 01:25 | close | 629 | 0.12 | 1.25312 | 1.25621 | 1.25174 | 1.32 | 1903.98 |
| 1479 | 2017.01.24 01:25 | close | 628 | 0.12 | 1.25296 | 1.25504 | 1.25174 | -12.37 | 1891.61 |
| 1480 | 2017.01.24 23:08 | sell | 630 | 0.12 | 1.25092 | 1.25395 | 1.24845 | ||
| 1481 | 2017.01.24 23:23 | sell | 631 | 0.12 | 1.25156 | 1.25459 | 1.25028 | ||
| 1482 | 2017.01.24 23:23 | modify | 630 | 0.12 | 1.25092 | 1.25395 | 1.25028 | ||
| 1483 | 2017.01.24 23:39 | sell | 632 | 0.12 | 1.25182 | 1.25491 | 1.25047 | ||
| 1484 | 2017.01.24 23:39 | modify | 631 | 0.12 | 1.25156 | 1.25459 | 1.25047 | ||
| 1485 | 2017.01.24 23:39 | modify | 630 | 0.12 | 1.25092 | 1.25395 | 1.25047 | ||
| 1486 | 2017.01.24 23:55 | sell | 633 | 0.12 | 1.25222 | 1.25515 | 1.25060 | ||
| 1487 | 2017.01.24 23:55 | modify | 632 | 0.12 | 1.25182 | 1.25491 | 1.25060 | ||
| 1488 | 2017.01.24 23:55 | modify | 631 | 0.12 | 1.25156 | 1.25459 | 1.25060 | ||
| 1489 | 2017.01.24 23:55 | modify | 630 | 0.12 | 1.25092 | 1.25395 | 1.25060 | ||
| 1490 | 2017.01.25 02:30 | close | 633 | 0.12 | 1.25293 | 1.25515 | 1.25060 | -9.01 | 1882.60 |
| 1491 | 2017.01.25 02:30 | close | 632 | 0.12 | 1.25279 | 1.25491 | 1.25060 | -12.13 | 1870.47 |
| 1492 | 2017.01.25 02:30 | close | 631 | 0.12 | 1.25292 | 1.25459 | 1.25060 | -16.81 | 1853.65 |
| 1493 | 2017.01.25 02:30 | close | 630 | 0.12 | 1.25287 | 1.25395 | 1.25060 | -23.89 | 1829.76 |
| 1494 | 2017.01.26 23:00 | buy | 634 | 0.12 | 1.25883 | 1.25575 | 1.26125 | ||
| 1495 | 2017.01.26 23:15 | buy | 635 | 0.12 | 1.25839 | 1.25544 | 1.25960 | ||
| 1496 | 2017.01.26 23:15 | modify | 634 | 0.12 | 1.25883 | 1.25575 | 1.25960 | ||
| 1497 | 2017.01.26 23:34 | buy | 636 | 0.12 | 1.25803 | 1.25504 | 1.25942 | ||
| 1498 | 2017.01.26 23:34 | modify | 635 | 0.12 | 1.25839 | 1.25544 | 1.25942 | ||
| 1499 | 2017.01.26 23:34 | modify | 634 | 0.12 | 1.25883 | 1.25575 | 1.25942 | ||
| 1500 | 2017.01.26 23:46 | close | 636 | 0.12 | 1.25920 | 1.25504 | 1.25942 | 13.44 | 1843.20 |
| 1501 | 2017.01.26 23:46 | close | 635 | 0.12 | 1.25913 | 1.25544 | 1.25942 | 8.28 | 1851.48 |
| 1502 | 2017.01.26 23:46 | close | 634 | 0.12 | 1.25922 | 1.25575 | 1.25942 | 4.08 | 1855.56 |
| 1503 | 2017.01.30 00:00 | sell | 637 | 0.12 | 1.25835 | 1.26129 | 1.25579 | ||
| 1504 | 2017.01.30 01:05 | close | 637 | 0.12 | 1.25606 | 1.26129 | 1.25579 | 26.88 | 1882.44 |
| 1505 | 2017.01.30 23:39 | sell | 638 | 0.12 | 1.24871 | 1.25170 | 1.24620 | ||
| 1506 | 2017.01.30 23:54 | sell | 639 | 0.12 | 1.24907 | 1.25217 | 1.24797 | ||
| 1507 | 2017.01.30 23:54 | modify | 638 | 0.12 | 1.24871 | 1.25170 | 1.24797 | ||
| 1508 | 2017.01.31 00:53 | sell | 640 | 0.12 | 1.24946 | 1.25241 | 1.24807 | ||
| 1509 | 2017.01.31 00:53 | modify | 639 | 0.12 | 1.24907 | 1.25217 | 1.24807 | ||
| 1510 | 2017.01.31 00:53 | modify | 638 | 0.12 | 1.24871 | 1.25170 | 1.24807 | ||
| 1511 | 2017.01.31 00:54 | close | 640 | 0.12 | 1.24872 | 1.25241 | 1.24807 | 8.28 | 1890.72 |
| 1512 | 2017.01.31 00:54 | close | 639 | 0.12 | 1.24866 | 1.25217 | 1.24807 | 4.43 | 1895.15 |
| 1513 | 2017.01.31 00:54 | close | 638 | 0.12 | 1.24863 | 1.25170 | 1.24807 | 0.47 | 1895.62 |
| 1514 | 2017.02.06 00:00 | sell | 641 | 0.12 | 1.24867 | 1.25165 | 1.24615 | ||
| 1515 | 2017.02.06 00:34 | close | 641 | 0.12 | 1.24801 | 1.25165 | 1.24615 | 7.32 | 1902.94 |
| 1516 | 2017.02.07 23:01 | buy | 642 | 0.12 | 1.25114 | 1.24807 | 1.25357 | ||
| 1517 | 2017.02.07 23:42 | buy | 643 | 0.12 | 1.25086 | 1.24777 | 1.25192 | ||
| 1518 | 2017.02.07 23:42 | modify | 642 | 0.12 | 1.25114 | 1.24807 | 1.25192 | ||
| 1519 | 2017.02.08 00:18 | close | 643 | 0.12 | 1.25102 | 1.24777 | 1.25192 | 0.41 | 1903.35 |
| 1520 | 2017.02.08 00:18 | close | 642 | 0.12 | 1.25113 | 1.24807 | 1.25192 | -1.63 | 1901.71 |
| 1521 | 2017.02.08 23:16 | sell | 644 | 0.12 | 1.25374 | 1.25664 | 1.25114 | ||
| 1522 | 2017.02.08 23:39 | sell | 645 | 0.12 | 1.25416 | 1.25706 | 1.25293 | ||
| 1523 | 2017.02.08 23:39 | modify | 644 | 0.12 | 1.25374 | 1.25664 | 1.25293 | ||
| 1524 | 2017.02.09 00:10 | close | 645 | 0.12 | 1.25345 | 1.25706 | 1.25293 | 8.24 | 1909.96 |
| 1525 | 2017.02.09 00:10 | close | 644 | 0.12 | 1.25332 | 1.25664 | 1.25293 | 4.76 | 1914.72 |
| 1526 | 2017.02.09 23:58 | buy | 646 | 0.12 | 1.24941 | 1.24633 | 1.25183 | ||
| 1527 | 2017.02.10 00:54 | close | 646 | 0.12 | 1.24976 | 1.24633 | 1.25183 | 2.69 | 1917.41 |
| 1528 | 2017.02.13 23:18 | buy | 647 | 0.12 | 1.25252 | 1.24952 | 1.25502 | ||
| 1529 | 2017.02.13 23:38 | close | 647 | 0.12 | 1.25280 | 1.24952 | 1.25502 | 2.76 | 1920.17 |
| 1530 | 2017.02.15 00:59 | sell | 648 | 0.12 | 1.24724 | 1.25033 | 1.24483 | ||
| 1531 | 2017.02.15 01:35 | close | 648 | 0.12 | 1.24713 | 1.25033 | 1.24483 | 0.72 | 1920.89 |
| 1532 | 2017.02.15 23:01 | sell | 649 | 0.12 | 1.24589 | 1.24888 | 1.24338 | ||
| 1533 | 2017.02.16 00:50 | close | 649 | 0.12 | 1.24609 | 1.24888 | 1.24338 | -2.68 | 1918.21 |
| 1534 | 2017.02.17 00:08 | buy | 650 | 0.12 | 1.24843 | 1.24541 | 1.25091 | ||
| 1535 | 2017.02.17 00:10 | close | 650 | 0.12 | 1.24912 | 1.24541 | 1.25091 | 7.68 | 1925.89 |
| 1536 | 2017.02.20 00:00 | buy | 651 | 0.12 | 1.24105 | 1.23795 | 1.24345 | ||
| 1537 | 2017.02.20 00:36 | close | 651 | 0.12 | 1.24143 | 1.23795 | 1.24345 | 3.96 | 1929.85 |
| 1538 | 2017.02.20 23:33 | buy | 652 | 0.12 | 1.24619 | 1.24324 | 1.24874 | ||
| 1539 | 2017.02.20 23:51 | close | 652 | 0.12 | 1.24637 | 1.24324 | 1.24874 | 1.56 | 1931.41 |
| 1540 | 2017.02.21 23:40 | sell | 653 | 0.12 | 1.24783 | 1.25086 | 1.24536 | ||
| 1541 | 2017.02.21 23:48 | close | 653 | 0.12 | 1.24740 | 1.25086 | 1.24536 | 4.56 | 1935.97 |
| 1542 | 2017.02.22 00:04 | buy | 654 | 0.12 | 1.24684 | 1.24378 | 1.24928 | ||
| 1543 | 2017.02.22 00:18 | close | 654 | 0.12 | 1.24743 | 1.24378 | 1.24928 | 6.48 | 1942.45 |
| 1544 | 2017.02.23 23:00 | sell | 655 | 0.12 | 1.25489 | 1.25795 | 1.25245 | ||
| 1545 | 2017.02.23 23:19 | sell | 656 | 0.12 | 1.25521 | 1.25822 | 1.25407 | ||
| 1546 | 2017.02.23 23:19 | modify | 655 | 0.12 | 1.25489 | 1.25795 | 1.25407 | ||
| 1547 | 2017.02.23 23:34 | sell | 657 | 0.12 | 1.25548 | 1.25854 | 1.25421 | ||
| 1548 | 2017.02.23 23:34 | modify | 656 | 0.12 | 1.25521 | 1.25822 | 1.25421 | ||
| 1549 | 2017.02.23 23:34 | modify | 655 | 0.12 | 1.25489 | 1.25795 | 1.25421 | ||
| 1550 | 2017.02.23 23:53 | sell | 658 | 0.12 | 1.25575 | 1.25879 | 1.25432 | ||
| 1551 | 2017.02.23 23:53 | modify | 657 | 0.12 | 1.25548 | 1.25854 | 1.25432 | ||
| 1552 | 2017.02.23 23:53 | modify | 656 | 0.12 | 1.25521 | 1.25822 | 1.25432 | ||
| 1553 | 2017.02.23 23:53 | modify | 655 | 0.12 | 1.25489 | 1.25795 | 1.25432 | ||
| 1554 | 2017.02.24 00:21 | close | 658 | 0.12 | 1.25518 | 1.25879 | 1.25432 | 6.35 | 1948.80 |
| 1555 | 2017.02.24 00:21 | close | 657 | 0.12 | 1.25523 | 1.25854 | 1.25432 | 2.51 | 1951.31 |
| 1556 | 2017.02.24 00:21 | close | 656 | 0.12 | 1.25521 | 1.25822 | 1.25432 | -0.49 | 1950.82 |
| 1557 | 2017.02.24 00:21 | close | 655 | 0.12 | 1.25513 | 1.25795 | 1.25432 | -3.37 | 1947.45 |
| 1558 | 2017.02.27 00:01 | sell | 659 | 0.12 | 1.24706 | 1.25007 | 1.24457 | ||
| 1559 | 2017.02.27 00:50 | close | 659 | 0.12 | 1.24613 | 1.25007 | 1.24457 | 10.56 | 1958.01 |
| 1560 | 2017.02.27 00:54 | buy | 660 | 0.13 | 1.24536 | 1.24228 | 1.24778 | ||
| 1561 | 2017.02.27 01:24 | s/l | 660 | 0.13 | 1.24224 | 1.24228 | 1.24778 | -41.21 | 1916.80 |
| 1562 | 2017.02.27 23:51 | sell | 661 | 0.12 | 1.24436 | 1.24733 | 1.24183 | ||
| 1563 | 2017.02.28 00:03 | close | 661 | 0.12 | 1.24401 | 1.24733 | 1.24183 | 3.71 | 1920.50 |
| 1564 | 2017.03.02 23:04 | sell | 662 | 0.12 | 1.22669 | 1.22962 | 1.22412 | ||
| 1565 | 2017.03.02 23:21 | sell | 663 | 0.12 | 1.22703 | 1.23001 | 1.22587 | ||
| 1566 | 2017.03.02 23:21 | modify | 662 | 0.12 | 1.22669 | 1.22962 | 1.22587 | ||
| 1567 | 2017.03.02 23:56 | close | 663 | 0.12 | 1.22639 | 1.23001 | 1.22587 | 7.08 | 1927.58 |
| 1568 | 2017.03.02 23:56 | close | 662 | 0.12 | 1.22649 | 1.22962 | 1.22587 | 1.80 | 1929.38 |
| 1569 | 2017.03.03 00:17 | sell | 664 | 0.12 | 1.22719 | 1.23024 | 1.22474 | ||
| 1570 | 2017.03.03 00:24 | close | 664 | 0.12 | 1.22663 | 1.23024 | 1.22474 | 6.12 | 1935.50 |
| 1571 | 2017.03.07 00:32 | sell | 665 | 0.12 | 1.22407 | 1.22702 | 1.22152 | ||
| 1572 | 2017.03.07 01:16 | close | 665 | 0.12 | 1.22389 | 1.22702 | 1.22152 | 1.56 | 1937.06 |
| 1573 | 2017.03.07 23:59 | buy | 666 | 0.12 | 1.22006 | 1.21702 | 1.22252 | ||
| 1574 | 2017.03.08 00:07 | close | 666 | 0.12 | 1.22041 | 1.21702 | 1.22252 | 2.69 | 1939.75 |
| 1575 | 2017.03.09 00:13 | sell | 667 | 0.12 | 1.21691 | 1.22001 | 1.21451 | ||
| 1576 | 2017.03.09 00:23 | close | 667 | 0.12 | 1.21675 | 1.22001 | 1.21451 | 1.32 | 1941.07 |
| 1577 | 2017.03.09 23:00 | buy | 668 | 0.12 | 1.21700 | 1.21407 | 1.21957 | ||
| 1578 | 2017.03.09 23:05 | close | 668 | 0.12 | 1.21779 | 1.21407 | 1.21957 | 8.88 | 1949.95 |
| 1579 | 2017.03.09 23:28 | buy | 669 | 0.12 | 1.21705 | 1.21414 | 1.21964 | ||
| 1580 | 2017.03.09 23:31 | close | 669 | 0.12 | 1.21760 | 1.21414 | 1.21964 | 6.00 | 1955.95 |
| 1581 | 2017.03.09 23:43 | buy | 670 | 0.13 | 1.21711 | 1.21405 | 1.21955 | ||
| 1582 | 2017.03.09 23:58 | buy | 671 | 0.13 | 1.21630 | 1.21331 | 1.21768 | ||
| 1583 | 2017.03.09 23:58 | modify | 670 | 0.13 | 1.21711 | 1.21405 | 1.21768 | ||
| 1584 | 2017.03.10 00:14 | buy | 672 | 0.13 | 1.21599 | 1.21298 | 1.21747 | ||
| 1585 | 2017.03.10 00:14 | modify | 671 | 0.13 | 1.21630 | 1.21331 | 1.21747 | ||
| 1586 | 2017.03.10 00:14 | modify | 670 | 0.13 | 1.21711 | 1.21405 | 1.21747 | ||
| 1587 | 2017.03.10 00:32 | buy | 673 | 0.13 | 1.21557 | 1.21247 | 1.21727 | ||
| 1588 | 2017.03.10 00:32 | modify | 672 | 0.13 | 1.21599 | 1.21298 | 1.21727 | ||
| 1589 | 2017.03.10 00:32 | modify | 671 | 0.13 | 1.21630 | 1.21331 | 1.21727 | ||
| 1590 | 2017.03.10 00:32 | modify | 670 | 0.13 | 1.21711 | 1.21405 | 1.21727 | ||
| 1591 | 2017.03.10 02:00 | close | 673 | 0.13 | 1.21564 | 1.21247 | 1.21727 | 0.26 | 1956.21 |
| 1592 | 2017.03.10 02:00 | close | 672 | 0.13 | 1.21558 | 1.21298 | 1.21727 | -5.98 | 1950.23 |
| 1593 | 2017.03.10 02:00 | close | 671 | 0.13 | 1.21556 | 1.21331 | 1.21727 | -11.26 | 1938.97 |
| 1594 | 2017.03.10 02:00 | close | 670 | 0.13 | 1.21555 | 1.21405 | 1.21727 | -21.92 | 1917.06 |
| 1595 | 2017.03.12 23:04 | buy | 674 | 0.12 | 1.21607 | 1.21309 | 1.21859 | ||
| 1596 | 2017.03.12 23:53 | close | 674 | 0.12 | 1.21675 | 1.21309 | 1.21859 | 7.56 | 1924.62 |
| 1597 | 2017.03.13 22:56 | buy | 675 | 0.12 | 1.22204 | 1.21899 | 1.22449 | ||
| 1598 | 2017.03.13 23:52 | close | 675 | 0.12 | 1.22202 | 1.21899 | 1.22449 | -0.84 | 1923.78 |
| 1599 | 2017.03.14 22:00 | buy | 676 | 0.12 | 1.21526 | 1.21223 | 1.21773 | ||
| 1600 | 2017.03.14 22:22 | buy | 677 | 0.12 | 1.21489 | 1.21195 | 1.21610 | ||
| 1601 | 2017.03.14 22:22 | modify | 676 | 0.12 | 1.21526 | 1.21223 | 1.21610 | ||
| 1602 | 2017.03.14 22:57 | close | 677 | 0.12 | 1.21534 | 1.21195 | 1.21610 | 4.80 | 1928.58 |
| 1603 | 2017.03.14 22:57 | close | 676 | 0.12 | 1.21544 | 1.21223 | 1.21610 | 1.56 | 1930.14 |
| 1604 | 2017.03.14 23:59 | sell | 678 | 0.12 | 1.21567 | 1.21869 | 1.21319 | ||
| 1605 | 2017.03.15 00:00 | close | 678 | 0.12 | 1.21529 | 1.21869 | 1.21319 | 4.07 | 1934.20 |
| 1606 | 2017.03.16 22:06 | sell | 679 | 0.12 | 1.23625 | 1.23925 | 1.23375 | ||
| 1607 | 2017.03.16 22:25 | close | 679 | 0.12 | 1.23551 | 1.23925 | 1.23375 | 8.28 | 1942.48 |
| 1608 | 2017.03.16 22:59 | sell | 680 | 0.12 | 1.23604 | 1.23900 | 1.23350 | ||
| 1609 | 2017.03.16 23:40 | close | 680 | 0.12 | 1.23591 | 1.23900 | 1.23350 | 0.96 | 1943.44 |
| 1610 | 2017.03.19 23:00 | buy | 681 | 0.12 | 1.23871 | 1.23570 | 1.24120 | ||
| 1611 | 2017.03.19 23:45 | close | 681 | 0.12 | 1.23906 | 1.23570 | 1.24120 | 3.60 | 1947.04 |
| 1612 | 2017.03.20 23:59 | sell | 682 | 0.12 | 1.23590 | 1.23900 | 1.23350 | ||
| 1613 | 2017.03.21 00:05 | close | 682 | 0.12 | 1.23576 | 1.23900 | 1.23350 | 1.19 | 1948.23 |
| 1614 | 2017.03.21 23:01 | buy | 683 | 0.12 | 1.24783 | 1.24474 | 1.25024 | ||
| 1615 | 2017.03.22 00:43 | close | 683 | 0.12 | 1.24749 | 1.24474 | 1.25024 | -5.59 | 1942.64 |
| 1616 | 2017.03.22 23:57 | buy | 684 | 0.12 | 1.24800 | 1.24509 | 1.25059 | ||
| 1617 | 2017.03.23 00:29 | close | 684 | 0.12 | 1.24827 | 1.24509 | 1.25059 | -0.10 | 1942.54 |
| 1618 | 2017.03.23 22:00 | sell | 685 | 0.12 | 1.25218 | 1.25521 | 1.24971 | ||
| 1619 | 2017.03.23 22:15 | sell | 686 | 0.12 | 1.25276 | 1.25579 | 1.25150 | ||
| 1620 | 2017.03.23 22:15 | modify | 685 | 0.12 | 1.25218 | 1.25521 | 1.25150 | ||
| 1621 | 2017.03.23 23:11 | close | 686 | 0.12 | 1.25211 | 1.25579 | 1.25150 | 7.20 | 1949.74 |
| 1622 | 2017.03.23 23:11 | close | 685 | 0.12 | 1.25207 | 1.25521 | 1.25150 | 0.72 | 1950.46 |
| 1623 | 2017.03.27 23:43 | buy | 687 | 0.13 | 1.25620 | 1.25318 | 1.25868 | ||
| 1624 | 2017.03.27 23:45 | close | 687 | 0.13 | 1.25635 | 1.25318 | 1.25868 | 1.30 | 1951.76 |
| 1625 | 2017.03.27 23:58 | buy | 688 | 0.13 | 1.25547 | 1.25251 | 1.25801 | ||
| 1626 | 2017.03.28 00:59 | close | 688 | 0.13 | 1.25578 | 1.25251 | 1.25801 | 2.39 | 1954.16 |
| 1627 | 2017.03.28 23:00 | sell | 689 | 0.13 | 1.24577 | 1.24880 | 1.24330 | ||
| 1628 | 2017.03.28 23:27 | sell | 690 | 0.13 | 1.24618 | 1.24908 | 1.24493 | ||
| 1629 | 2017.03.28 23:27 | modify | 689 | 0.13 | 1.24577 | 1.24880 | 1.24493 | ||
| 1630 | 2017.03.28 23:39 | close | 690 | 0.13 | 1.24536 | 1.24908 | 1.24493 | 10.01 | 1964.17 |
| 1631 | 2017.03.28 23:39 | close | 689 | 0.13 | 1.24543 | 1.24880 | 1.24493 | 3.77 | 1967.94 |
| 1632 | 2017.03.28 23:47 | buy | 691 | 0.13 | 1.24470 | 1.24175 | 1.24725 | ||
| 1633 | 2017.03.28 23:58 | close | 691 | 0.13 | 1.24534 | 1.24175 | 1.24725 | 7.67 | 1975.61 |
| 1634 | 2017.04.04 23:59 | buy | 692 | 0.13 | 1.24389 | 1.24097 | 1.24647 | ||
| 1635 | 2017.04.05 00:33 | close | 692 | 0.13 | 1.24445 | 1.24097 | 1.24647 | 5.64 | 1981.25 |
| 1636 | 2017.04.06 00:02 | buy | 693 | 0.13 | 1.24820 | 1.24529 | 1.25079 | ||
| 1637 | 2017.04.06 00:45 | close | 693 | 0.13 | 1.24869 | 1.24529 | 1.25079 | 5.72 | 1986.97 |
| 1638 | 2017.04.06 23:06 | buy | 694 | 0.13 | 1.24646 | 1.24345 | 1.24895 | ||
| 1639 | 2017.04.06 23:54 | close | 694 | 0.13 | 1.24697 | 1.24345 | 1.24895 | 5.98 | 1992.95 |
| 1640 | 2017.04.10 00:01 | sell | 695 | 0.13 | 1.23812 | 1.24118 | 1.23568 | ||
| 1641 | 2017.04.10 00:57 | close | 695 | 0.13 | 1.23778 | 1.24118 | 1.23568 | 3.77 | 1996.72 |
| 1642 | 2017.04.11 23:17 | sell | 696 | 0.13 | 1.24910 | 1.25212 | 1.24662 | ||
| 1643 | 2017.04.11 23:45 | sell | 697 | 0.13 | 1.24939 | 1.25243 | 1.24826 | ||
| 1644 | 2017.04.11 23:45 | modify | 696 | 0.13 | 1.24910 | 1.25212 | 1.24826 | ||
| 1645 | 2017.04.11 23:59 | close | 697 | 0.13 | 1.24904 | 1.25243 | 1.24826 | 3.90 | 2000.62 |
| 1646 | 2017.04.11 23:59 | close | 696 | 0.13 | 1.24892 | 1.25212 | 1.24826 | 1.69 | 2002.31 |
| 1647 | 2017.04.13 23:01 | buy | 698 | 0.13 | 1.25039 | 1.24729 | 1.25279 | ||
| 1648 | 2017.04.13 23:54 | buy | 699 | 0.13 | 1.25006 | 1.24709 | 1.25123 | ||
| 1649 | 2017.04.13 23:54 | modify | 698 | 0.13 | 1.25039 | 1.24729 | 1.25123 | ||
| 1650 | 2017.04.14 00:00 | close | 699 | 0.13 | 1.25049 | 1.24709 | 1.25123 | 3.95 | 2006.26 |
| 1651 | 2017.04.14 00:00 | close | 698 | 0.13 | 1.25054 | 1.24729 | 1.25123 | 0.31 | 2006.57 |
| 1652 | 2017.04.14 00:02 | sell | 700 | 0.13 | 1.25103 | 1.25395 | 1.24845 | ||
| 1653 | 2017.04.14 00:03 | close | 700 | 0.13 | 1.25035 | 1.25395 | 1.24845 | 8.19 | 2014.76 |
| 1654 | 2017.04.17 00:08 | sell | 701 | 0.13 | 1.25339 | 1.25643 | 1.25093 | ||
| 1655 | 2017.04.17 00:41 | close | 701 | 0.13 | 1.25313 | 1.25643 | 1.25093 | 2.73 | 2017.49 |
| 1656 | 2017.04.18 00:04 | sell | 702 | 0.13 | 1.25684 | 1.25987 | 1.25437 | ||
| 1657 | 2017.04.18 00:44 | close | 702 | 0.13 | 1.25662 | 1.25987 | 1.25437 | 2.21 | 2019.70 |
| 1658 | 2017.04.20 23:17 | sell | 703 | 0.13 | 1.28209 | 1.28508 | 1.27958 | ||
| 1659 | 2017.04.20 23:42 | close | 703 | 0.13 | 1.28170 | 1.28508 | 1.27958 | 4.42 | 2024.12 |
| 1660 | 2017.04.20 23:49 | buy | 704 | 0.13 | 1.28120 | 1.27820 | 1.28370 | ||
| 1661 | 2017.04.21 00:15 | close | 704 | 0.13 | 1.28157 | 1.27820 | 1.28370 | 3.17 | 2027.29 |
| 1662 | 2017.04.21 00:40 | buy | 705 | 0.13 | 1.28093 | 1.27789 | 1.28339 | ||
| 1663 | 2017.04.21 02:10 | close | 705 | 0.13 | 1.28074 | 1.27789 | 1.28339 | -3.12 | 2024.17 |
| 1664 | 2017.04.24 00:01 | sell | 706 | 0.13 | 1.28327 | 1.28626 | 1.28076 | ||
| 1665 | 2017.04.24 00:21 | sell | 707 | 0.13 | 1.28392 | 1.28694 | 1.28284 | ||
| 1666 | 2017.04.24 00:21 | modify | 706 | 0.13 | 1.28327 | 1.28626 | 1.28284 | ||
| 1667 | 2017.04.24 00:37 | t/p | 706 | 0.13 | 1.28278 | 1.28626 | 1.28284 | 5.72 | 2029.89 |
| 1668 | 2017.04.24 00:37 | t/p | 707 | 0.13 | 1.28276 | 1.28694 | 1.28284 | 14.43 | 2044.32 |
| 1669 | 2017.04.25 23:58 | sell | 708 | 0.13 | 1.28363 | 1.28653 | 1.28103 | ||
| 1670 | 2017.04.26 00:45 | close | 708 | 0.13 | 1.28344 | 1.28653 | 1.28103 | 1.94 | 2046.26 |
| 1671 | 2017.04.27 00:22 | buy | 709 | 0.13 | 1.28417 | 1.28112 | 1.28662 | ||
| 1672 | 2017.04.27 01:27 | close | 709 | 0.13 | 1.28456 | 1.28112 | 1.28662 | 4.42 | 2050.68 |
| 1673 | 2017.04.27 23:02 | sell | 710 | 0.13 | 1.29098 | 1.29395 | 1.28845 | ||
| 1674 | 2017.04.27 23:08 | close | 710 | 0.13 | 1.29068 | 1.29395 | 1.28845 | 3.25 | 2053.93 |
| 1675 | 2017.04.27 23:18 | sell | 711 | 0.13 | 1.29102 | 1.29402 | 1.28852 | ||
| 1676 | 2017.04.27 23:40 | close | 711 | 0.13 | 1.29073 | 1.29402 | 1.28852 | 3.12 | 2057.05 |
| 1677 | 2017.04.27 23:42 | buy | 712 | 0.13 | 1.29031 | 1.28723 | 1.29273 | ||
| 1678 | 2017.04.27 23:48 | close | 712 | 0.13 | 1.29059 | 1.28723 | 1.29273 | 2.99 | 2060.04 |
| 1679 | 2017.05.01 00:00 | buy | 713 | 0.13 | 1.29371 | 1.29077 | 1.29627 | ||
| 1680 | 2017.05.01 00:16 | buy | 714 | 0.13 | 1.29350 | 1.29040 | 1.29450 | ||
| 1681 | 2017.05.01 00:16 | modify | 713 | 0.13 | 1.29371 | 1.29077 | 1.29450 | ||
| 1682 | 2017.05.01 01:00 | close | 714 | 0.13 | 1.29426 | 1.29040 | 1.29450 | 9.23 | 2069.27 |
| 1683 | 2017.05.01 01:00 | close | 713 | 0.13 | 1.29423 | 1.29077 | 1.29450 | 6.11 | 2075.38 |
| 1684 | 2017.05.01 23:03 | buy | 715 | 0.13 | 1.28873 | 1.28579 | 1.29129 | ||
| 1685 | 2017.05.02 00:45 | close | 715 | 0.13 | 1.28859 | 1.28579 | 1.29129 | -3.46 | 2071.92 |
| 1686 | 2017.05.02 23:00 | sell | 716 | 0.13 | 1.29365 | 1.29665 | 1.29115 | ||
| 1687 | 2017.05.03 00:06 | sell | 717 | 0.13 | 1.29399 | 1.29698 | 1.29280 | ||
| 1688 | 2017.05.03 00:06 | modify | 716 | 0.13 | 1.29365 | 1.29665 | 1.29280 | ||
| 1689 | 2017.05.03 00:20 | close | 717 | 0.13 | 1.29331 | 1.29698 | 1.29280 | 8.19 | 2080.11 |
| 1690 | 2017.05.03 00:20 | close | 716 | 0.13 | 1.29331 | 1.29665 | 1.29280 | 3.89 | 2084.00 |
| 1691 | 2017.05.04 00:34 | buy | 718 | 0.13 | 1.28651 | 1.28360 | 1.28910 | ||
| 1692 | 2017.05.04 01:14 | close | 718 | 0.13 | 1.28679 | 1.28360 | 1.28910 | 2.99 | 2086.99 |
| 1693 | 2017.05.04 23:00 | sell | 719 | 0.13 | 1.29275 | 1.29568 | 1.29018 | ||
| 1694 | 2017.05.04 23:39 | close | 719 | 0.13 | 1.29227 | 1.29568 | 1.29018 | 5.59 | 2092.58 |
| 1695 | 2017.05.08 00:06 | sell | 720 | 0.13 | 1.29843 | 1.30149 | 1.29599 | ||
| 1696 | 2017.05.08 00:33 | sell | 721 | 0.13 | 1.29873 | 1.30179 | 1.29765 | ||
| 1697 | 2017.05.08 00:33 | modify | 720 | 0.13 | 1.29843 | 1.30149 | 1.29765 | ||
| 1698 | 2017.05.08 01:01 | close | 721 | 0.13 | 1.29830 | 1.30179 | 1.29765 | 4.94 | 2097.52 |
| 1699 | 2017.05.08 01:01 | close | 720 | 0.13 | 1.29846 | 1.30149 | 1.29765 | -1.04 | 2096.48 |
| 1700 | 2017.05.08 23:08 | sell | 722 | 0.13 | 1.29444 | 1.29754 | 1.29204 | ||
| 1701 | 2017.05.08 23:42 | close | 722 | 0.13 | 1.29431 | 1.29754 | 1.29204 | 1.04 | 2097.52 |
| 1702 | 2017.05.08 23:45 | buy | 723 | 0.13 | 1.29394 | 1.29096 | 1.29646 | ||
| 1703 | 2017.05.09 00:39 | close | 723 | 0.13 | 1.29420 | 1.29096 | 1.29646 | 1.74 | 2099.26 |
| 1704 | 2017.05.11 00:06 | buy | 724 | 0.13 | 1.29386 | 1.29082 | 1.29632 | ||
| 1705 | 2017.05.11 00:16 | close | 724 | 0.13 | 1.29426 | 1.29082 | 1.29632 | 4.55 | 2103.81 |
| 1706 | 2017.05.11 00:23 | buy | 725 | 0.15 | 1.29351 | 1.29057 | 1.29607 | ||
| 1707 | 2017.05.11 00:43 | buy | 726 | 0.15 | 1.29320 | 1.29012 | 1.29428 | ||
| 1708 | 2017.05.11 00:43 | modify | 725 | 0.15 | 1.29351 | 1.29057 | 1.29428 | ||
| 1709 | 2017.05.11 01:05 | close | 726 | 0.15 | 1.29376 | 1.29012 | 1.29428 | 7.65 | 2111.46 |
| 1710 | 2017.05.11 01:05 | close | 725 | 0.15 | 1.29385 | 1.29057 | 1.29428 | 4.35 | 2115.81 |
| 1711 | 2017.05.11 23:52 | buy | 727 | 0.15 | 1.28867 | 1.28573 | 1.29123 | ||
| 1712 | 2017.05.12 00:51 | close | 727 | 0.15 | 1.28879 | 1.28573 | 1.29123 | -0.09 | 2115.72 |
| 1713 | 2017.05.15 00:34 | sell | 728 | 0.15 | 1.28907 | 1.29205 | 1.28655 | ||
| 1714 | 2017.05.15 01:03 | close | 728 | 0.15 | 1.28888 | 1.29205 | 1.28655 | 2.10 | 2117.82 |
| 1715 | 2017.05.15 23:00 | sell | 729 | 0.15 | 1.29018 | 1.29325 | 1.28775 | ||
| 1716 | 2017.05.15 23:32 | close | 729 | 0.15 | 1.28962 | 1.29325 | 1.28775 | 7.65 | 2125.47 |
| 1717 | 2017.05.16 23:38 | buy | 730 | 0.15 | 1.29156 | 1.28863 | 1.29413 | ||
| 1718 | 2017.05.17 00:28 | close | 730 | 0.15 | 1.29181 | 1.28863 | 1.29413 | 1.86 | 2127.33 |
| 1719 | 2017.05.17 23:14 | sell | 731 | 0.15 | 1.29651 | 1.29942 | 1.29392 | ||
| 1720 | 2017.05.17 23:32 | sell | 732 | 0.15 | 1.29679 | 1.29985 | 1.29571 | ||
| 1721 | 2017.05.17 23:32 | modify | 731 | 0.15 | 1.29651 | 1.29942 | 1.29571 | ||
| 1722 | 2017.05.17 23:58 | sell | 733 | 0.15 | 1.29719 | 1.30010 | 1.29584 | ||
| 1723 | 2017.05.17 23:58 | modify | 732 | 0.15 | 1.29679 | 1.29985 | 1.29584 | ||
| 1724 | 2017.05.17 23:58 | modify | 731 | 0.15 | 1.29651 | 1.29942 | 1.29584 | ||
| 1725 | 2017.05.18 00:44 | sell | 734 | 0.15 | 1.29748 | 1.30054 | 1.29603 | ||
| 1726 | 2017.05.18 00:44 | modify | 733 | 0.15 | 1.29719 | 1.30010 | 1.29603 | ||
| 1727 | 2017.05.18 00:44 | modify | 732 | 0.15 | 1.29679 | 1.29985 | 1.29603 | ||
| 1728 | 2017.05.18 00:44 | modify | 731 | 0.15 | 1.29651 | 1.29942 | 1.29603 | ||
| 1729 | 2017.05.18 01:19 | close | 734 | 0.15 | 1.29723 | 1.30054 | 1.29603 | 3.00 | 2130.33 |
| 1730 | 2017.05.18 01:19 | close | 733 | 0.15 | 1.29722 | 1.30010 | 1.29603 | -0.79 | 2129.54 |
| 1731 | 2017.05.18 01:19 | close | 732 | 0.15 | 1.29731 | 1.29985 | 1.29603 | -8.14 | 2121.39 |
| 1732 | 2017.05.18 01:19 | close | 731 | 0.15 | 1.29724 | 1.29942 | 1.29603 | -11.29 | 2110.10 |
| 1733 | 2017.05.19 00:25 | buy | 735 | 0.15 | 1.29354 | 1.29052 | 1.29602 | ||
| 1734 | 2017.05.19 00:47 | close | 735 | 0.15 | 1.29387 | 1.29052 | 1.29602 | 4.20 | 2114.30 |
| 1735 | 2017.05.22 00:01 | buy | 736 | 0.15 | 1.30046 | 1.29740 | 1.30290 | ||
| 1736 | 2017.05.22 01:41 | close | 736 | 0.15 | 1.30190 | 1.29740 | 1.30290 | 20.85 | 2135.15 |
| 1737 | 2017.05.22 23:58 | sell | 737 | 0.15 | 1.29996 | 1.30302 | 1.29752 | ||
| 1738 | 2017.05.23 00:41 | close | 737 | 0.15 | 1.29998 | 1.30302 | 1.29752 | -0.92 | 2134.23 |
| 1739 | 2017.05.24 23:07 | sell | 738 | 0.15 | 1.29630 | 1.29925 | 1.29375 | ||
| 1740 | 2017.05.24 23:22 | sell | 739 | 0.15 | 1.29666 | 1.29971 | 1.29552 | ||
| 1741 | 2017.05.24 23:22 | modify | 738 | 0.15 | 1.29630 | 1.29925 | 1.29552 | ||
| 1742 | 2017.05.24 23:39 | sell | 740 | 0.15 | 1.29698 | 1.29998 | 1.29562 | ||
| 1743 | 2017.05.24 23:39 | modify | 739 | 0.15 | 1.29666 | 1.29971 | 1.29562 | ||
| 1744 | 2017.05.24 23:39 | modify | 738 | 0.15 | 1.29630 | 1.29925 | 1.29562 | ||
| 1745 | 2017.05.24 23:58 | sell | 741 | 0.15 | 1.29758 | 1.30054 | 1.29586 | ||
| 1746 | 2017.05.24 23:58 | modify | 740 | 0.15 | 1.29698 | 1.29998 | 1.29586 | ||
| 1747 | 2017.05.24 23:58 | modify | 739 | 0.15 | 1.29666 | 1.29971 | 1.29586 | ||
| 1748 | 2017.05.24 23:58 | modify | 738 | 0.15 | 1.29630 | 1.29925 | 1.29586 | ||
| 1749 | 2017.05.25 00:29 | close | 741 | 0.15 | 1.29735 | 1.30054 | 1.29586 | 3.11 | 2137.34 |
| 1750 | 2017.05.25 00:29 | close | 740 | 0.15 | 1.29728 | 1.29998 | 1.29586 | -4.84 | 2132.49 |
| 1751 | 2017.05.25 00:29 | close | 739 | 0.15 | 1.29723 | 1.29971 | 1.29586 | -8.90 | 2123.60 |
| 1752 | 2017.05.25 00:29 | close | 738 | 0.15 | 1.29736 | 1.29925 | 1.29586 | -16.25 | 2107.35 |
| 1753 | 2017.05.26 00:23 | sell | 742 | 0.15 | 1.29453 | 1.29746 | 1.29196 | ||
| 1754 | 2017.05.26 00:43 | close | 742 | 0.15 | 1.29425 | 1.29746 | 1.29196 | 3.45 | 2110.80 |
| 1755 | 2017.05.29 23:00 | buy | 743 | 0.15 | 1.28367 | 1.28072 | 1.28622 | ||
| 1756 | 2017.05.29 23:30 | close | 743 | 0.15 | 1.28396 | 1.28072 | 1.28622 | 3.60 | 2114.40 |
| 1757 | 2017.05.29 23:33 | buy | 744 | 0.15 | 1.28372 | 1.28070 | 1.28620 | ||
| 1758 | 2017.05.29 23:42 | close | 744 | 0.15 | 1.28384 | 1.28070 | 1.28620 | 1.05 | 2115.45 |
| 1759 | 2017.05.30 00:14 | buy | 745 | 0.15 | 1.28367 | 1.28064 | 1.28614 | ||
| 1760 | 2017.05.30 00:24 | close | 745 | 0.15 | 1.28389 | 1.28064 | 1.28614 | 2.55 | 2118.00 |
| 1761 | 2017.05.30 00:53 | buy | 746 | 0.15 | 1.28359 | 1.28049 | 1.28599 | ||
| 1762 | 2017.05.30 03:01 | close | 746 | 0.15 | 1.28120 | 1.28049 | 1.28599 | -36.60 | 2081.40 |
| 1763 | 2017.05.30 23:35 | sell | 747 | 0.13 | 1.28606 | 1.28913 | 1.28363 | ||
| 1764 | 2017.05.30 23:58 | close | 747 | 0.13 | 1.28584 | 1.28913 | 1.28363 | 2.21 | 2083.61 |
| 1765 | 2017.05.31 00:12 | sell | 748 | 0.13 | 1.28638 | 1.28937 | 1.28387 | ||
| 1766 | 2017.05.31 00:23 | close | 748 | 0.13 | 1.28594 | 1.28937 | 1.28387 | 5.07 | 2088.68 |
| 1767 | 2017.05.31 00:23 | buy | 749 | 0.13 | 1.28528 | 1.28233 | 1.28783 | ||
| 1768 | 2017.05.31 00:30 | s/l | 749 | 0.13 | 1.28221 | 1.28233 | 1.28783 | -40.56 | 2048.12 |
| 1769 | 2017.05.31 00:45 | buy | 750 | 0.13 | 1.28073 | 1.27781 | 1.28331 | ||
| 1770 | 2017.05.31 02:34 | close | 750 | 0.13 | 1.28070 | 1.27781 | 1.28331 | -1.04 | 2047.08 |
| 1771 | 2017.05.31 23:50 | sell | 751 | 0.13 | 1.28912 | 1.29216 | 1.28666 | ||
| 1772 | 2017.06.01 00:12 | close | 751 | 0.13 | 1.28855 | 1.29216 | 1.28666 | 7.11 | 2054.19 |
| 1773 | 2017.06.01 00:13 | buy | 752 | 0.13 | 1.28808 | 1.28498 | 1.29048 | ||
| 1774 | 2017.06.01 00:34 | buy | 753 | 0.13 | 1.28770 | 1.28478 | 1.28889 | ||
| 1775 | 2017.06.01 00:34 | modify | 752 | 0.13 | 1.28808 | 1.28498 | 1.28889 | ||
| 1776 | 2017.06.01 02:23 | close | 753 | 0.13 | 1.28745 | 1.28478 | 1.28889 | -3.90 | 2050.29 |
| 1777 | 2017.06.01 02:23 | close | 752 | 0.13 | 1.28731 | 1.28498 | 1.28889 | -10.66 | 2039.63 |
| 1778 | 2017.06.02 00:13 | sell | 754 | 0.13 | 1.28868 | 1.29161 | 1.28611 | ||
| 1779 | 2017.06.02 01:00 | close | 754 | 0.13 | 1.28840 | 1.29161 | 1.28611 | 2.99 | 2042.62 |
| 1780 | 2017.06.05 00:03 | buy | 755 | 0.13 | 1.28636 | 1.28345 | 1.28895 | ||
| 1781 | 2017.06.05 01:02 | close | 755 | 0.13 | 1.28742 | 1.28345 | 1.28895 | 13.13 | 2055.75 |
| 1782 | 2017.06.05 23:19 | buy | 756 | 0.13 | 1.29065 | 1.28761 | 1.29311 | ||
| 1783 | 2017.06.05 23:42 | buy | 757 | 0.13 | 1.29033 | 1.28734 | 1.29149 | ||
| 1784 | 2017.06.05 23:42 | modify | 756 | 0.13 | 1.29065 | 1.28761 | 1.29149 | ||
| 1785 | 2017.06.06 00:36 | close | 757 | 0.13 | 1.29067 | 1.28734 | 1.29149 | 2.78 | 2058.54 |
| 1786 | 2017.06.06 00:36 | close | 756 | 0.13 | 1.29055 | 1.28761 | 1.29149 | -2.94 | 2055.60 |
| 1787 | 2017.06.06 00:51 | buy | 758 | 0.13 | 1.29001 | 1.28709 | 1.29259 | ||
| 1788 | 2017.06.06 00:53 | close | 758 | 0.13 | 1.29077 | 1.28709 | 1.29259 | 9.23 | 2064.83 |
| 1789 | 2017.06.06 23:00 | sell | 759 | 0.13 | 1.29086 | 1.29377 | 1.28827 | ||
| 1790 | 2017.06.07 00:48 | close | 759 | 0.13 | 1.29074 | 1.29377 | 1.28827 | 1.03 | 2065.86 |
| 1791 | 2017.06.07 23:00 | sell | 760 | 0.13 | 1.29644 | 1.29939 | 1.29389 | ||
| 1792 | 2017.06.08 00:09 | close | 760 | 0.13 | 1.29574 | 1.29939 | 1.29389 | 8.80 | 2074.66 |
| 1793 | 2017.06.08 23:18 | sell | 761 | 0.13 | 1.29507 | 1.29798 | 1.29248 | ||
| 1794 | 2017.06.08 23:37 | close | 761 | 0.13 | 1.29437 | 1.29798 | 1.29248 | 8.45 | 2083.11 |
| 1795 | 2017.06.08 23:47 | sell | 762 | 0.13 | 1.29512 | 1.29809 | 1.29259 | ||
| 1796 | 2017.06.09 00:00 | close | 762 | 0.13 | 1.29342 | 1.29809 | 1.29259 | 21.57 | 2104.67 |
| 1797 | 2017.06.09 00:00 | buy | 763 | 0.15 | 1.28811 | 1.28504 | 1.29054 | ||
| 1798 | 2017.06.09 00:00 | s/l | 763 | 0.15 | 1.28401 | 1.28504 | 1.29054 | -62.25 | 2042.42 |
| 1799 | 2017.06.12 00:00 | buy | 764 | 0.13 | 1.27195 | 1.26885 | 1.27435 | ||
| 1800 | 2017.06.12 00:06 | close | 764 | 0.13 | 1.27328 | 1.26885 | 1.27435 | 16.64 | 2059.06 |
| 1801 | 2017.06.12 00:09 | sell | 765 | 0.13 | 1.27455 | 1.27759 | 1.27209 | ||
| 1802 | 2017.06.12 00:43 | close | 765 | 0.13 | 1.27390 | 1.27759 | 1.27209 | 7.80 | 2066.86 |
| 1803 | 2017.06.12 23:50 | sell | 766 | 0.13 | 1.26596 | 1.26898 | 1.26348 | ||
| 1804 | 2017.06.13 00:02 | close | 766 | 0.13 | 1.26577 | 1.26898 | 1.26348 | 1.94 | 2068.80 |
| 1805 | 2017.06.13 00:19 | sell | 767 | 0.13 | 1.26632 | 1.26928 | 1.26378 | ||
| 1806 | 2017.06.13 00:35 | sell | 768 | 0.13 | 1.26767 | 1.27057 | 1.26598 | ||
| 1807 | 2017.06.13 00:35 | modify | 767 | 0.13 | 1.26632 | 1.26928 | 1.26598 | ||
| 1808 | 2017.06.13 01:19 | close | 768 | 0.13 | 1.26663 | 1.27057 | 1.26598 | 12.87 | 2081.67 |
| 1809 | 2017.06.13 01:19 | close | 767 | 0.13 | 1.26662 | 1.26928 | 1.26598 | -4.55 | 2077.12 |
| 1810 | 2017.06.14 00:11 | sell | 769 | 0.13 | 1.27566 | 1.27862 | 1.27312 | ||
| 1811 | 2017.06.14 00:14 | close | 769 | 0.13 | 1.27526 | 1.27862 | 1.27312 | 4.55 | 2081.67 |
| 1812 | 2017.06.14 00:23 | buy | 770 | 0.13 | 1.27501 | 1.27205 | 1.27755 | ||
| 1813 | 2017.06.14 00:23 | close | 770 | 0.13 | 1.27541 | 1.27205 | 1.27755 | 4.55 | 2086.22 |
| 1814 | 2017.06.14 00:26 | sell | 771 | 0.13 | 1.27553 | 1.27860 | 1.27310 | ||
| 1815 | 2017.06.14 00:58 | close | 771 | 0.13 | 1.27546 | 1.27860 | 1.27310 | 0.26 | 2086.48 |
| 1816 | 2017.06.14 00:59 | buy | 772 | 0.13 | 1.27503 | 1.27209 | 1.27759 | ||
| 1817 | 2017.06.14 01:04 | close | 772 | 0.13 | 1.27523 | 1.27209 | 1.27759 | 1.95 | 2088.43 |
| 1818 | 2017.06.14 23:46 | sell | 773 | 0.13 | 1.27553 | 1.27861 | 1.27311 | ||
| 1819 | 2017.06.15 00:16 | close | 773 | 0.13 | 1.27481 | 1.27861 | 1.27311 | 9.06 | 2097.49 |
| 1820 | 2017.06.15 23:17 | sell | 774 | 0.13 | 1.27640 | 1.27948 | 1.27398 | ||
| 1821 | 2017.06.15 23:31 | close | 774 | 0.13 | 1.27616 | 1.27948 | 1.27398 | 2.47 | 2099.96 |
| 1822 | 2017.06.15 23:49 | buy | 775 | 0.13 | 1.27565 | 1.27259 | 1.27809 | ||
| 1823 | 2017.06.16 00:29 | buy | 776 | 0.13 | 1.27536 | 1.27232 | 1.27647 | ||
| 1824 | 2017.06.16 00:29 | modify | 775 | 0.13 | 1.27565 | 1.27259 | 1.27647 | ||
| 1825 | 2017.06.16 01:51 | close | 776 | 0.13 | 1.27526 | 1.27232 | 1.27647 | -1.95 | 2098.01 |
| 1826 | 2017.06.16 01:51 | close | 775 | 0.13 | 1.27531 | 1.27259 | 1.27647 | -6.06 | 2091.95 |
| 1827 | 2017.06.19 00:01 | buy | 777 | 0.13 | 1.27674 | 1.27370 | 1.27920 | ||
| 1828 | 2017.06.19 00:32 | buy | 778 | 0.13 | 1.27647 | 1.27343 | 1.27757 | ||
| 1829 | 2017.06.19 00:32 | modify | 777 | 0.13 | 1.27674 | 1.27370 | 1.27757 | ||
| 1830 | 2017.06.19 00:51 | buy | 779 | 0.13 | 1.27612 | 1.27310 | 1.27744 | ||
| 1831 | 2017.06.19 00:51 | modify | 778 | 0.13 | 1.27647 | 1.27343 | 1.27744 | ||
| 1832 | 2017.06.19 00:51 | modify | 777 | 0.13 | 1.27674 | 1.27370 | 1.27744 | ||
| 1833 | 2017.06.19 01:13 | close | 779 | 0.13 | 1.27714 | 1.27310 | 1.27744 | 12.61 | 2104.56 |
| 1834 | 2017.06.19 01:13 | close | 778 | 0.13 | 1.27710 | 1.27343 | 1.27744 | 7.54 | 2112.10 |
| 1835 | 2017.06.19 01:13 | close | 777 | 0.13 | 1.27711 | 1.27370 | 1.27744 | 4.16 | 2116.26 |
| 1836 | 2017.06.19 23:02 | sell | 780 | 0.15 | 1.27346 | 1.27651 | 1.27101 | ||
| 1837 | 2017.06.19 23:39 | sell | 781 | 0.15 | 1.27385 | 1.27678 | 1.27264 | ||
| 1838 | 2017.06.19 23:39 | modify | 780 | 0.15 | 1.27346 | 1.27651 | 1.27264 | ||
| 1839 | 2017.06.20 00:44 | close | 781 | 0.15 | 1.27377 | 1.27678 | 1.27264 | 0.58 | 2116.85 |
| 1840 | 2017.06.20 00:44 | close | 780 | 0.15 | 1.27377 | 1.27651 | 1.27264 | -5.27 | 2111.58 |
| 1841 | 2017.06.21 00:04 | buy | 782 | 0.15 | 1.26268 | 1.25960 | 1.26510 | ||
| 1842 | 2017.06.21 00:09 | close | 782 | 0.15 | 1.26286 | 1.25960 | 1.26510 | 1.95 | 2113.53 |
| 1843 | 2017.06.21 23:59 | sell | 783 | 0.15 | 1.26733 | 1.27023 | 1.26473 | ||
| 1844 | 2017.06.22 01:25 | close | 783 | 0.15 | 1.26722 | 1.27023 | 1.26473 | 1.30 | 2114.84 |
| 1845 | 2017.06.26 00:01 | sell | 784 | 0.15 | 1.27351 | 1.27653 | 1.27103 | ||
| 1846 | 2017.06.26 00:21 | sell | 785 | 0.15 | 1.27395 | 1.27691 | 1.27274 | ||
| 1847 | 2017.06.26 00:21 | modify | 784 | 0.15 | 1.27351 | 1.27653 | 1.27274 | ||
| 1848 | 2017.06.26 01:48 | close | 785 | 0.15 | 1.27388 | 1.27691 | 1.27274 | 0.30 | 2115.14 |
| 1849 | 2017.06.26 01:48 | close | 784 | 0.15 | 1.27387 | 1.27653 | 1.27274 | -6.15 | 2108.99 |
| 1850 | 2017.06.26 23:16 | sell | 786 | 0.15 | 1.27215 | 1.27520 | 1.26970 | ||
| 1851 | 2017.06.26 23:42 | close | 786 | 0.15 | 1.27200 | 1.27520 | 1.26970 | 1.50 | 2110.49 |
| 1852 | 2017.06.26 23:59 | sell | 787 | 0.15 | 1.27233 | 1.27530 | 1.26980 | ||
| 1853 | 2017.06.27 00:32 | close | 787 | 0.15 | 1.27197 | 1.27530 | 1.26980 | 4.79 | 2115.27 |
| 1854 | 2017.06.27 00:54 | sell | 788 | 0.15 | 1.27221 | 1.27529 | 1.26979 | ||
| 1855 | 2017.06.27 01:13 | close | 788 | 0.15 | 1.27210 | 1.27529 | 1.26979 | 0.90 | 2116.17 |
| 1856 | 2017.06.29 00:10 | buy | 789 | 0.15 | 1.29252 | 1.28951 | 1.29501 | ||
| 1857 | 2017.06.29 00:15 | close | 789 | 0.15 | 1.29276 | 1.28951 | 1.29501 | 2.85 | 2119.02 |
| 1858 | 2017.06.29 23:10 | sell | 790 | 0.15 | 1.30045 | 1.30340 | 1.29790 | ||
| 1859 | 2017.06.30 00:05 | close | 790 | 0.15 | 1.30019 | 1.30340 | 1.29790 | 3.29 | 2122.31 |
| 1860 | 2017.07.03 00:00 | buy | 791 | 0.15 | 1.30087 | 1.29785 | 1.30335 | ||
| 1861 | 2017.07.03 01:04 | close | 791 | 0.15 | 1.30207 | 1.29785 | 1.30335 | 17.25 | 2139.56 |
| 1862 | 2017.07.03 23:00 | sell | 792 | 0.15 | 1.29431 | 1.29737 | 1.29187 | ||
| 1863 | 2017.07.03 23:36 | close | 792 | 0.15 | 1.29405 | 1.29737 | 1.29187 | 3.15 | 2142.71 |
| 1864 | 2017.07.03 23:52 | buy | 793 | 0.15 | 1.29354 | 1.29056 | 1.29606 | ||
| 1865 | 2017.07.03 23:58 | close | 793 | 0.15 | 1.29408 | 1.29056 | 1.29606 | 7.35 | 2150.06 |
| 1866 | 2017.07.04 00:25 | sell | 794 | 0.15 | 1.29481 | 1.29782 | 1.29232 | ||
| 1867 | 2017.07.04 00:26 | close | 794 | 0.15 | 1.29411 | 1.29782 | 1.29232 | 9.75 | 2159.81 |
| 1868 | 2017.07.04 23:48 | buy | 795 | 0.15 | 1.29191 | 1.28890 | 1.29440 | ||
| 1869 | 2017.07.05 00:12 | close | 795 | 0.15 | 1.29211 | 1.28890 | 1.29440 | 1.11 | 2160.92 |
| 1870 | 2017.07.06 00:54 | sell | 796 | 0.15 | 1.29371 | 1.29668 | 1.29118 | ||
| 1871 | 2017.07.06 01:40 | close | 796 | 0.15 | 1.29349 | 1.29668 | 1.29118 | 2.55 | 2163.47 |
| 1872 | 2017.07.13 00:35 | sell | 797 | 0.15 | 1.28869 | 1.29179 | 1.28629 | ||
| 1873 | 2017.07.13 00:50 | sell | 798 | 0.15 | 1.28912 | 1.29217 | 1.28801 | ||
| 1874 | 2017.07.13 00:50 | modify | 797 | 0.15 | 1.28869 | 1.29179 | 1.28801 | ||
| 1875 | 2017.07.13 01:47 | close | 798 | 0.15 | 1.28899 | 1.29217 | 1.28801 | 1.20 | 2164.67 |
| 1876 | 2017.07.13 01:47 | close | 797 | 0.15 | 1.28916 | 1.29179 | 1.28801 | -7.80 | 2156.87 |
| 1877 | 2017.07.13 23:46 | buy | 799 | 0.15 | 1.29414 | 1.29113 | 1.29663 | ||
| 1878 | 2017.07.14 01:01 | close | 799 | 0.15 | 1.29423 | 1.29113 | 1.29663 | -0.54 | 2156.33 |
| 1879 | 2017.07.17 23:35 | sell | 800 | 0.15 | 1.30589 | 1.30881 | 1.30331 | ||
| 1880 | 2017.07.17 23:54 | close | 800 | 0.15 | 1.30547 | 1.30881 | 1.30331 | 5.55 | 2161.88 |
| 1881 | 2017.07.18 23:43 | buy | 801 | 0.15 | 1.30399 | 1.30097 | 1.30647 | ||
| 1882 | 2017.07.19 00:12 | close | 801 | 0.15 | 1.30421 | 1.30097 | 1.30647 | 1.41 | 2163.29 |
| 1883 | 2017.07.20 00:00 | sell | 802 | 0.15 | 1.30244 | 1.30544 | 1.29994 | ||
| 1884 | 2017.07.20 00:03 | close | 802 | 0.15 | 1.30225 | 1.30544 | 1.29994 | 2.10 | 2165.39 |
| 1885 | 2017.07.20 00:09 | buy | 803 | 0.15 | 1.30181 | 1.29891 | 1.30441 | ||
| 1886 | 2017.07.20 00:19 | close | 803 | 0.15 | 1.30214 | 1.29891 | 1.30441 | 4.20 | 2169.59 |
| 1887 | 2017.07.20 23:02 | buy | 804 | 0.15 | 1.29687 | 1.29388 | 1.29938 | ||
| 1888 | 2017.07.20 23:21 | close | 804 | 0.15 | 1.29737 | 1.29388 | 1.29938 | 6.75 | 2176.34 |
| 1889 | 2017.07.21 00:56 | sell | 805 | 0.15 | 1.29772 | 1.30070 | 1.29520 | ||
| 1890 | 2017.07.21 00:58 | close | 805 | 0.15 | 1.29740 | 1.30070 | 1.29520 | 4.05 | 2180.39 |
| 1891 | 2017.07.24 23:00 | buy | 806 | 0.15 | 1.30302 | 1.30011 | 1.30561 | ||
| 1892 | 2017.07.24 23:15 | buy | 807 | 0.15 | 1.30257 | 1.29958 | 1.30381 | ||
| 1893 | 2017.07.24 23:15 | modify | 806 | 0.15 | 1.30302 | 1.30011 | 1.30381 | ||
| 1894 | 2017.07.25 02:16 | close | 807 | 0.15 | 1.30231 | 1.29958 | 1.30381 | -5.79 | 2174.60 |
| 1895 | 2017.07.25 02:16 | close | 806 | 0.15 | 1.30231 | 1.30011 | 1.30381 | -12.54 | 2162.06 |
| 1896 | 2017.07.25 23:21 | buy | 808 | 0.15 | 1.30260 | 1.29962 | 1.30512 | ||
| 1897 | 2017.07.26 00:19 | close | 808 | 0.15 | 1.30292 | 1.29962 | 1.30512 | 2.91 | 2164.97 |
| 1898 | 2017.07.26 23:55 | sell | 809 | 0.15 | 1.31138 | 1.31443 | 1.30893 | ||
| 1899 | 2017.07.27 00:18 | sell | 810 | 0.15 | 1.31185 | 1.31475 | 1.31066 | ||
| 1900 | 2017.07.27 00:18 | modify | 809 | 0.15 | 1.31138 | 1.31443 | 1.31066 | ||
| 1901 | 2017.07.27 01:39 | close | 810 | 0.15 | 1.31171 | 1.31475 | 1.31066 | 1.35 | 2166.32 |
| 1902 | 2017.07.27 01:39 | close | 809 | 0.15 | 1.31168 | 1.31443 | 1.31066 | -4.84 | 2161.47 |
| 1903 | 2017.07.27 23:00 | buy | 811 | 0.15 | 1.30634 | 1.30327 | 1.30877 | ||
| 1904 | 2017.07.27 23:55 | close | 811 | 0.15 | 1.30652 | 1.30327 | 1.30877 | 1.95 | 2163.42 |
| 1905 | 2017.07.31 00:04 | buy | 812 | 0.15 | 1.31301 | 1.30996 | 1.31546 | ||
| 1906 | 2017.07.31 01:00 | close | 812 | 0.15 | 1.31362 | 1.30996 | 1.31546 | 8.40 | 2171.82 |
| 1907 | 2017.07.31 23:27 | sell | 813 | 0.15 | 1.31980 | 1.32283 | 1.31733 | ||
| 1908 | 2017.07.31 23:42 | sell | 814 | 0.15 | 1.32099 | 1.32394 | 1.31939 | ||
| 1909 | 2017.07.31 23:42 | modify | 813 | 0.15 | 1.31980 | 1.32283 | 1.31939 | ||
| 1910 | 2017.07.31 23:57 | sell | 815 | 0.15 | 1.32141 | 1.32444 | 1.31977 | ||
| 1911 | 2017.07.31 23:57 | modify | 814 | 0.15 | 1.32099 | 1.32394 | 1.31977 | ||
| 1912 | 2017.07.31 23:57 | modify | 813 | 0.15 | 1.31980 | 1.32283 | 1.31977 | ||
| 1913 | 2017.08.01 01:11 | close | 815 | 0.15 | 1.32092 | 1.32444 | 1.31977 | 6.73 | 2178.56 |
| 1914 | 2017.08.01 01:11 | close | 814 | 0.15 | 1.32076 | 1.32394 | 1.31977 | 2.83 | 2181.39 |
| 1915 | 2017.08.01 01:11 | close | 813 | 0.15 | 1.32092 | 1.32283 | 1.31977 | -17.41 | 2163.98 |
| 1916 | 2017.08.03 23:01 | sell | 816 | 0.15 | 1.31418 | 1.31727 | 1.31177 | ||
| 1917 | 2017.08.03 23:49 | close | 816 | 0.15 | 1.31388 | 1.31727 | 1.31177 | 3.75 | 2167.73 |
| 1918 | 2017.08.07 23:00 | sell | 817 | 0.15 | 1.30328 | 1.30633 | 1.30083 | ||
| 1919 | 2017.08.07 23:00 | close | 817 | 0.15 | 1.30299 | 1.30633 | 1.30083 | 3.60 | 2171.33 |
| 1920 | 2017.08.07 23:48 | sell | 818 | 0.15 | 1.30333 | 1.30637 | 1.30087 | ||
| 1921 | 2017.08.08 00:28 | sell | 819 | 0.15 | 1.30368 | 1.30663 | 1.30254 | ||
| 1922 | 2017.08.08 00:28 | modify | 818 | 0.15 | 1.30333 | 1.30637 | 1.30254 | ||
| 1923 | 2017.08.08 01:20 | close | 819 | 0.15 | 1.30337 | 1.30663 | 1.30254 | 3.90 | 2175.23 |
| 1924 | 2017.08.08 01:20 | close | 818 | 0.15 | 1.30357 | 1.30637 | 1.30254 | -4.21 | 2171.01 |
| 1925 | 2017.08.08 23:45 | sell | 820 | 0.15 | 1.29935 | 1.30230 | 1.29680 | ||
| 1926 | 2017.08.09 00:06 | close | 820 | 0.15 | 1.29894 | 1.30230 | 1.29680 | 5.54 | 2176.55 |
| 1927 | 2017.08.10 00:24 | sell | 821 | 0.15 | 1.30084 | 1.30382 | 1.29832 | ||
| 1928 | 2017.08.10 00:34 | close | 821 | 0.15 | 1.30052 | 1.30382 | 1.29832 | 4.05 | 2180.60 |
| 1929 | 2017.08.10 00:45 | sell | 822 | 0.15 | 1.30097 | 1.30394 | 1.29844 | ||
| 1930 | 2017.08.10 00:46 | close | 822 | 0.15 | 1.30060 | 1.30394 | 1.29844 | 4.80 | 2185.40 |
| 1931 | 2017.08.10 23:43 | buy | 823 | 0.15 | 1.29768 | 1.29464 | 1.30014 | ||
| 1932 | 2017.08.11 01:29 | close | 823 | 0.15 | 1.29758 | 1.29464 | 1.30014 | -3.39 | 2182.01 |
| 1933 | 2017.08.14 23:45 | buy | 824 | 0.15 | 1.29627 | 1.29329 | 1.29879 | ||
| 1934 | 2017.08.15 01:12 | close | 824 | 0.15 | 1.29623 | 1.29329 | 1.29879 | -2.49 | 2179.52 |
| 1935 | 2017.08.15 23:45 | sell | 825 | 0.15 | 1.28706 | 1.29001 | 1.28451 | ||
| 1936 | 2017.08.16 00:14 | close | 825 | 0.15 | 1.28672 | 1.29001 | 1.28451 | 4.48 | 2184.00 |
| 1937 | 2017.08.16 23:46 | sell | 826 | 0.15 | 1.28911 | 1.29205 | 1.28655 | ||
| 1938 | 2017.08.17 00:06 | close | 826 | 0.15 | 1.28881 | 1.29205 | 1.28655 | 4.16 | 2188.16 |
| 1939 | 2017.08.17 23:00 | buy | 827 | 0.15 | 1.28717 | 1.28414 | 1.28964 | ||
| 1940 | 2017.08.17 23:43 | buy | 828 | 0.15 | 1.28675 | 1.28376 | 1.28794 | ||
| 1941 | 2017.08.17 23:43 | modify | 827 | 0.15 | 1.28717 | 1.28414 | 1.28794 | ||
| 1942 | 2017.08.17 23:58 | buy | 829 | 0.15 | 1.28647 | 1.28344 | 1.28777 | ||
| 1943 | 2017.08.17 23:58 | modify | 828 | 0.15 | 1.28675 | 1.28376 | 1.28777 | ||
| 1944 | 2017.08.17 23:58 | modify | 827 | 0.15 | 1.28717 | 1.28414 | 1.28777 | ||
| 1945 | 2017.08.18 00:07 | close | 829 | 0.15 | 1.28703 | 1.28344 | 1.28777 | 6.51 | 2194.67 |
| 1946 | 2017.08.18 00:07 | close | 828 | 0.15 | 1.28721 | 1.28376 | 1.28777 | 5.01 | 2199.68 |
| 1947 | 2017.08.18 00:07 | close | 827 | 0.15 | 1.28705 | 1.28414 | 1.28777 | -3.69 | 2195.99 |
| 1948 | 2017.08.21 00:02 | buy | 830 | 0.15 | 1.28589 | 1.28295 | 1.28845 | ||
| 1949 | 2017.08.21 01:02 | close | 830 | 0.15 | 1.28715 | 1.28295 | 1.28845 | 18.15 | 2214.14 |
| 1950 | 2017.08.21 23:52 | sell | 831 | 0.15 | 1.28995 | 1.29301 | 1.28751 | ||
| 1951 | 2017.08.22 00:15 | close | 831 | 0.15 | 1.28987 | 1.29301 | 1.28751 | 0.58 | 2214.72 |
| 1952 | 2017.08.24 23:14 | buy | 832 | 0.15 | 1.27980 | 1.27685 | 1.28235 | ||
| 1953 | 2017.08.24 23:41 | close | 832 | 0.15 | 1.28007 | 1.27685 | 1.28235 | 3.30 | 2218.02 |
| 1954 | 2017.08.25 00:12 | sell | 833 | 0.15 | 1.28034 | 1.28327 | 1.27777 | ||
| 1955 | 2017.08.25 00:35 | close | 833 | 0.15 | 1.28016 | 1.28327 | 1.27777 | 1.95 | 2219.97 |
| 1956 | 2017.08.25 00:36 | sell | 834 | 0.15 | 1.28046 | 1.28338 | 1.27788 | ||
| 1957 | 2017.08.25 00:36 | close | 834 | 0.15 | 1.28015 | 1.28338 | 1.27788 | 3.90 | 2223.87 |
| 1958 | 2017.08.28 00:00 | sell | 835 | 0.15 | 1.29245 | 1.29539 | 1.28989 | ||
| 1959 | 2017.08.28 01:35 | close | 835 | 0.15 | 1.29053 | 1.29539 | 1.28989 | 28.05 | 2251.92 |
| 1960 | 2017.08.29 23:03 | buy | 836 | 0.15 | 1.29201 | 1.28894 | 1.29444 | ||
| 1961 | 2017.08.29 23:39 | close | 836 | 0.15 | 1.29226 | 1.28894 | 1.29444 | 3.00 | 2254.92 |
| 1962 | 2017.08.30 23:48 | sell | 837 | 0.15 | 1.29230 | 1.29539 | 1.28989 | ||
| 1963 | 2017.08.30 23:55 | close | 837 | 0.15 | 1.29204 | 1.29539 | 1.28989 | 3.15 | 2258.07 |
| 1964 | 2017.08.31 00:12 | sell | 838 | 0.15 | 1.29254 | 1.29545 | 1.28995 | ||
| 1965 | 2017.08.31 00:37 | close | 838 | 0.15 | 1.29225 | 1.29545 | 1.28995 | 3.60 | 2261.67 |
| 1966 | 2017.08.31 23:29 | sell | 839 | 0.15 | 1.29333 | 1.29631 | 1.29081 | ||
| 1967 | 2017.08.31 23:42 | close | 839 | 0.15 | 1.29299 | 1.29631 | 1.29081 | 4.35 | 2266.02 |
| 1968 | 2017.09.01 00:00 | buy | 840 | 0.15 | 1.29238 | 1.28930 | 1.29480 | ||
| 1969 | 2017.09.01 00:20 | close | 840 | 0.15 | 1.29292 | 1.28930 | 1.29480 | 7.35 | 2273.37 |
| 1970 | 2017.09.04 00:00 | sell | 841 | 0.15 | 1.29593 | 1.29902 | 1.29352 | ||
| 1971 | 2017.09.04 00:08 | close | 841 | 0.15 | 1.29466 | 1.29902 | 1.29352 | 18.30 | 2291.67 |
| 1972 | 2017.09.04 00:08 | buy | 842 | 0.15 | 1.29476 | 1.29173 | 1.29723 | ||
| 1973 | 2017.09.04 00:37 | close | 842 | 0.15 | 1.29541 | 1.29173 | 1.29723 | 9.00 | 2300.67 |
| 1974 | 2017.09.04 00:49 | sell | 843 | 0.15 | 1.29594 | 1.29896 | 1.29346 | ||
| 1975 | 2017.09.04 01:00 | close | 843 | 0.15 | 1.29573 | 1.29896 | 1.29346 | 2.40 | 2303.07 |
| 1976 | 2017.09.05 23:13 | buy | 844 | 0.15 | 1.30284 | 1.29990 | 1.30540 | ||
| 1977 | 2017.09.06 00:16 | close | 844 | 0.15 | 1.30325 | 1.29990 | 1.30540 | 4.26 | 2307.33 |
| 1978 | 2017.09.06 23:22 | sell | 845 | 0.15 | 1.30429 | 1.30736 | 1.30186 | ||
| 1979 | 2017.09.06 23:41 | sell | 846 | 0.15 | 1.30452 | 1.30760 | 1.30345 | ||
| 1980 | 2017.09.06 23:41 | modify | 845 | 0.15 | 1.30429 | 1.30736 | 1.30345 | ||
| 1981 | 2017.09.07 00:26 | close | 846 | 0.15 | 1.30434 | 1.30760 | 1.30345 | 2.36 | 2309.69 |
| 1982 | 2017.09.07 00:26 | close | 845 | 0.15 | 1.30415 | 1.30736 | 1.30345 | 1.76 | 2311.44 |
| 1983 | 2017.09.07 23:02 | sell | 847 | 0.15 | 1.31018 | 1.31321 | 1.30771 | ||
| 1984 | 2017.09.08 00:10 | close | 847 | 0.15 | 1.30994 | 1.31321 | 1.30771 | 2.99 | 2314.43 |
| 1985 | 2017.09.11 00:05 | buy | 848 | 0.15 | 1.31900 | 1.31600 | 1.32150 | ||
| 1986 | 2017.09.11 01:41 | close | 848 | 0.15 | 1.31904 | 1.31600 | 1.32150 | -0.15 | 2314.28 |
| 1987 | 2017.09.13 00:40 | sell | 849 | 0.15 | 1.32858 | 1.33166 | 1.32616 | ||
| 1988 | 2017.09.13 01:31 | close | 849 | 0.15 | 1.32860 | 1.33166 | 1.32616 | -1.05 | 2313.23 |
| 1989 | 2017.09.13 23:21 | sell | 850 | 0.15 | 1.32049 | 1.32355 | 1.31805 | ||
| 1990 | 2017.09.13 23:36 | sell | 851 | 0.15 | 1.32085 | 1.32387 | 1.31971 | ||
| 1991 | 2017.09.13 23:36 | modify | 850 | 0.15 | 1.32049 | 1.32355 | 1.31971 | ||
| 1992 | 2017.09.14 00:54 | close | 851 | 0.15 | 1.32062 | 1.32387 | 1.31971 | 3.11 | 2316.33 |
| 1993 | 2017.09.14 00:54 | close | 850 | 0.15 | 1.32081 | 1.32355 | 1.31971 | -5.14 | 2311.19 |
| 1994 | 2017.09.15 00:06 | buy | 852 | 0.15 | 1.33923 | 1.33613 | 1.34163 | ||
| 1995 | 2017.09.15 00:28 | close | 852 | 0.15 | 1.33993 | 1.33613 | 1.34163 | 9.75 | 2320.94 |
| 1996 | 2017.09.18 23:24 | sell | 853 | 0.15 | 1.34962 | 1.35271 | 1.34721 | ||
| 1997 | 2017.09.18 23:39 | sell | 854 | 0.15 | 1.35017 | 1.35318 | 1.34892 | ||
| 1998 | 2017.09.18 23:39 | modify | 853 | 0.15 | 1.34962 | 1.35271 | 1.34892 | ||
| 1999 | 2017.09.19 00:09 | close | 854 | 0.15 | 1.34941 | 1.35318 | 1.34892 | 10.79 | 2331.72 |
| 2000 | 2017.09.19 00:09 | close | 853 | 0.15 | 1.34940 | 1.35271 | 1.34892 | 2.68 | 2334.41 |
| 2001 | 2017.09.19 23:46 | buy | 855 | 0.15 | 1.35204 | 1.34900 | 1.35450 | ||
| 2002 | 2017.09.20 00:02 | buy | 856 | 0.15 | 1.35036 | 1.34726 | 1.35194 | ||
| 2003 | 2017.09.20 00:02 | modify | 855 | 0.15 | 1.35204 | 1.34900 | 1.35194 | ||
| 2004 | 2017.09.20 01:10 | close | 856 | 0.15 | 1.35139 | 1.34726 | 1.35194 | 14.70 | 2349.11 |
| 2005 | 2017.09.20 01:10 | close | 855 | 0.15 | 1.35128 | 1.34900 | 1.35194 | -13.29 | 2335.82 |
| 2006 | 2017.09.21 23:13 | sell | 857 | 0.15 | 1.35797 | 1.36094 | 1.35544 | ||
| 2007 | 2017.09.21 23:31 | sell | 858 | 0.15 | 1.35823 | 1.36128 | 1.35716 | ||
| 2008 | 2017.09.21 23:31 | modify | 857 | 0.15 | 1.35797 | 1.36094 | 1.35716 | ||
| 2009 | 2017.09.22 00:10 | close | 858 | 0.15 | 1.35787 | 1.36128 | 1.35716 | 4.79 | 2340.60 |
| 2010 | 2017.09.22 00:10 | close | 857 | 0.15 | 1.35794 | 1.36094 | 1.35716 | -0.16 | 2340.44 |
| 2011 | 2017.09.25 23:01 | buy | 859 | 0.15 | 1.34647 | 1.34356 | 1.34906 | ||
| 2012 | 2017.09.25 23:44 | close | 859 | 0.15 | 1.34687 | 1.34356 | 1.34906 | 5.25 | 2345.69 |
| 2013 | 2017.09.26 23:48 | sell | 860 | 0.15 | 1.34572 | 1.34871 | 1.34321 | ||
| 2014 | 2017.09.27 01:05 | close | 860 | 0.15 | 1.34569 | 1.34871 | 1.34321 | -0.16 | 2345.52 |
| 2015 | 2017.10.02 00:00 | buy | 861 | 0.15 | 1.33752 | 1.33447 | 1.33997 | ||
| 2016 | 2017.10.02 01:15 | close | 861 | 0.15 | 1.33862 | 1.33447 | 1.33997 | 15.75 | 2361.27 |
| 2017 | 2017.10.02 23:00 | buy | 862 | 0.15 | 1.32752 | 1.32457 | 1.33007 | ||
| 2018 | 2017.10.02 23:27 | close | 862 | 0.15 | 1.32806 | 1.32457 | 1.33007 | 7.35 | 2368.62 |
| 2019 | 2017.10.04 00:03 | buy | 863 | 0.15 | 1.32377 | 1.32069 | 1.32619 | ||
| 2020 | 2017.10.04 01:10 | close | 863 | 0.15 | 1.32374 | 1.32069 | 1.32619 | -1.20 | 2367.42 |
| 2021 | 2017.10.05 00:15 | buy | 864 | 0.15 | 1.32453 | 1.32149 | 1.32699 | ||
| 2022 | 2017.10.05 00:30 | buy | 865 | 0.15 | 1.32393 | 1.32096 | 1.32522 | ||
| 2023 | 2017.10.05 00:30 | modify | 864 | 0.15 | 1.32453 | 1.32149 | 1.32522 | ||
| 2024 | 2017.10.05 01:19 | close | 865 | 0.15 | 1.32464 | 1.32096 | 1.32522 | 9.90 | 2377.32 |
| 2025 | 2017.10.05 01:19 | close | 864 | 0.15 | 1.32463 | 1.32149 | 1.32522 | 0.75 | 2378.07 |
| 2026 | 2017.10.05 23:29 | sell | 866 | 0.15 | 1.31154 | 1.31464 | 1.30914 | ||
| 2027 | 2017.10.05 23:30 | close | 866 | 0.15 | 1.31137 | 1.31464 | 1.30914 | 1.80 | 2379.87 |
| 2028 | 2017.10.05 23:53 | sell | 867 | 0.15 | 1.31171 | 1.31466 | 1.30916 | ||
| 2029 | 2017.10.06 00:28 | sell | 868 | 0.15 | 1.31205 | 1.31506 | 1.31093 | ||
| 2030 | 2017.10.06 00:28 | modify | 867 | 0.15 | 1.31171 | 1.31466 | 1.31093 | ||
| 2031 | 2017.10.06 01:00 | close | 868 | 0.15 | 1.31178 | 1.31506 | 1.31093 | 3.30 | 2383.17 |
| 2032 | 2017.10.06 01:00 | close | 867 | 0.15 | 1.31178 | 1.31466 | 1.31093 | -1.67 | 2381.51 |
| 2033 | 2017.10.09 00:01 | sell | 869 | 0.15 | 1.30888 | 1.31198 | 1.30648 | ||
| 2034 | 2017.10.09 01:00 | close | 869 | 0.15 | 1.30820 | 1.31198 | 1.30648 | 9.45 | 2390.96 |
| 2035 | 2017.10.09 23:00 | buy | 870 | 0.15 | 1.31440 | 1.31150 | 1.31700 | ||
| 2036 | 2017.10.09 23:50 | buy | 871 | 0.15 | 1.31400 | 1.31107 | 1.31521 | ||
| 2037 | 2017.10.09 23:50 | modify | 870 | 0.15 | 1.31440 | 1.31150 | 1.31521 | ||
| 2038 | 2017.10.10 00:30 | close | 871 | 0.15 | 1.31437 | 1.31107 | 1.31521 | 3.66 | 2394.62 |
| 2039 | 2017.10.10 00:30 | close | 870 | 0.15 | 1.31439 | 1.31150 | 1.31521 | -2.04 | 2392.58 |
| 2040 | 2017.10.11 00:14 | buy | 872 | 0.15 | 1.32021 | 1.31727 | 1.32277 | ||
| 2041 | 2017.10.11 01:06 | close | 872 | 0.15 | 1.32053 | 1.31727 | 1.32277 | 4.05 | 2396.63 |
| 2042 | 2017.10.12 00:08 | buy | 873 | 0.15 | 1.32205 | 1.31906 | 1.32456 | ||
| 2043 | 2017.10.12 01:00 | close | 873 | 0.15 | 1.32255 | 1.31906 | 1.32456 | 6.75 | 2403.38 |
| 2044 | 2017.10.12 23:47 | buy | 874 | 0.16 | 1.32567 | 1.32263 | 1.32813 | ||
| 2045 | 2017.10.12 23:48 | close | 874 | 0.16 | 1.32665 | 1.32263 | 1.32813 | 14.88 | 2418.26 |
| 2046 | 2017.10.16 00:06 | sell | 875 | 0.16 | 1.33053 | 1.33350 | 1.32800 | ||
| 2047 | 2017.10.16 00:38 | close | 875 | 0.16 | 1.32939 | 1.33350 | 1.32800 | 17.44 | 2435.70 |
| 2048 | 2017.10.18 23:14 | sell | 876 | 0.16 | 1.32021 | 1.32324 | 1.31774 | ||
| 2049 | 2017.10.18 23:59 | sell | 877 | 0.16 | 1.32044 | 1.32352 | 1.31937 | ||
| 2050 | 2017.10.18 23:59 | modify | 876 | 0.16 | 1.32021 | 1.32324 | 1.31937 | ||
| 2051 | 2017.10.19 00:22 | close | 877 | 0.16 | 1.32003 | 1.32352 | 1.31937 | 6.19 | 2441.89 |
| 2052 | 2017.10.19 00:22 | close | 876 | 0.16 | 1.32001 | 1.32324 | 1.31937 | 2.83 | 2444.72 |
| 2053 | 2017.10.19 23:00 | sell | 878 | 0.16 | 1.31583 | 1.31879 | 1.31329 | ||
| 2054 | 2017.10.19 23:15 | sell | 879 | 0.16 | 1.31636 | 1.31935 | 1.31511 | ||
| 2055 | 2017.10.19 23:15 | modify | 878 | 0.16 | 1.31583 | 1.31879 | 1.31511 | ||
| 2056 | 2017.10.19 23:46 | close | 879 | 0.16 | 1.31551 | 1.31935 | 1.31511 | 12.80 | 2457.52 |
| 2057 | 2017.10.19 23:46 | close | 878 | 0.16 | 1.31550 | 1.31879 | 1.31511 | 4.48 | 2462.00 |
| 2058 | 2017.10.23 00:07 | buy | 880 | 0.16 | 1.31850 | 1.31554 | 1.32104 | ||
| 2059 | 2017.10.23 00:31 | close | 880 | 0.16 | 1.31873 | 1.31554 | 1.32104 | 2.88 | 2464.88 |
| 2060 | 2017.10.24 00:05 | buy | 881 | 0.16 | 1.31944 | 1.31648 | 1.32198 | ||
| 2061 | 2017.10.24 00:33 | close | 881 | 0.16 | 1.31993 | 1.31648 | 1.32198 | 7.04 | 2471.92 |
| 2062 | 2017.10.25 23:41 | sell | 882 | 0.16 | 1.32586 | 1.32884 | 1.32334 | ||
| 2063 | 2017.10.25 23:57 | sell | 883 | 0.16 | 1.32611 | 1.32917 | 1.32506 | ||
| 2064 | 2017.10.25 23:57 | modify | 882 | 0.16 | 1.32586 | 1.32884 | 1.32506 | ||
| 2065 | 2017.10.26 01:11 | close | 883 | 0.16 | 1.32612 | 1.32917 | 1.32506 | -0.53 | 2471.39 |
| 2066 | 2017.10.26 01:11 | close | 882 | 0.16 | 1.32619 | 1.32884 | 1.32506 | -5.65 | 2465.75 |
| 2067 | 2017.10.26 23:01 | buy | 884 | 0.16 | 1.31493 | 1.31186 | 1.31736 | ||
| 2068 | 2017.10.26 23:20 | close | 884 | 0.16 | 1.31576 | 1.31186 | 1.31736 | 12.48 | 2478.23 |
| 2069 | 2017.10.26 23:57 | sell | 885 | 0.16 | 1.31597 | 1.31903 | 1.31353 | ||
| 2070 | 2017.10.27 00:27 | close | 885 | 0.16 | 1.31575 | 1.31903 | 1.31353 | 2.86 | 2481.09 |
| 2071 | 2017.10.30 22:00 | sell | 886 | 0.16 | 1.32138 | 1.32430 | 1.31880 | ||
| 2072 | 2017.10.30 22:45 | close | 886 | 0.16 | 1.32078 | 1.32430 | 1.31880 | 8.80 | 2489.89 |
| 2073 | 2017.10.31 22:29 | sell | 887 | 0.16 | 1.32872 | 1.33177 | 1.32627 | ||
| 2074 | 2017.10.31 22:34 | close | 887 | 0.16 | 1.32853 | 1.33177 | 1.32627 | 2.24 | 2492.13 |
| 2075 | 2017.11.06 00:17 | buy | 888 | 0.16 | 1.30690 | 1.30394 | 1.30944 | ||
| 2076 | 2017.11.06 00:27 | close | 888 | 0.16 | 1.30732 | 1.30394 | 1.30944 | 5.92 | 2498.05 |
| 2077 | 2017.11.06 23:00 | sell | 889 | 0.16 | 1.31743 | 1.32038 | 1.31488 | ||
| 2078 | 2017.11.06 23:56 | close | 889 | 0.16 | 1.31709 | 1.32038 | 1.31488 | 4.64 | 2502.69 |
| 2079 | 2017.11.08 00:53 | sell | 890 | 0.16 | 1.31680 | 1.31986 | 1.31436 | ||
| 2080 | 2017.11.08 02:14 | close | 890 | 0.16 | 1.31716 | 1.31986 | 1.31436 | -6.56 | 2496.13 |
| 2081 | 2017.11.09 00:04 | buy | 891 | 0.16 | 1.31131 | 1.30840 | 1.31390 | ||
| 2082 | 2017.11.09 00:29 | close | 891 | 0.16 | 1.31180 | 1.30840 | 1.31390 | 7.04 | 2503.17 |
| 2083 | 2017.11.09 23:39 | buy | 892 | 0.16 | 1.31452 | 1.31147 | 1.31697 | ||
| 2084 | 2017.11.10 00:10 | close | 892 | 0.16 | 1.31483 | 1.31147 | 1.31697 | 2.94 | 2506.11 |
| 2085 | 2017.11.10 00:40 | buy | 893 | 0.16 | 1.31439 | 1.31138 | 1.31688 | ||
| 2086 | 2017.11.10 01:52 | close | 893 | 0.16 | 1.31444 | 1.31138 | 1.31688 | 0.00 | 2506.11 |
| 2087 | 2017.11.13 00:00 | buy | 894 | 0.16 | 1.31636 | 1.31343 | 1.31893 | ||
| 2088 | 2017.11.13 01:39 | close | 894 | 0.16 | 1.31433 | 1.31343 | 1.31893 | -33.28 | 2472.83 |
| 2089 | 2017.11.13 23:00 | sell | 895 | 0.16 | 1.31208 | 1.31514 | 1.30964 | ||
| 2090 | 2017.11.13 23:34 | close | 895 | 0.16 | 1.31168 | 1.31514 | 1.30964 | 5.60 | 2478.43 |
| 2091 | 2017.11.16 00:26 | buy | 896 | 0.16 | 1.31663 | 1.31365 | 1.31915 | ||
| 2092 | 2017.11.16 00:35 | close | 896 | 0.16 | 1.31696 | 1.31365 | 1.31915 | 4.48 | 2482.91 |
| 2093 | 2017.11.20 00:08 | sell | 897 | 0.16 | 1.32218 | 1.32510 | 1.31960 | ||
| 2094 | 2017.11.20 00:52 | close | 897 | 0.16 | 1.32184 | 1.32510 | 1.31960 | 4.64 | 2487.55 |
| 2095 | 2017.11.20 23:54 | buy | 898 | 0.16 | 1.32313 | 1.32009 | 1.32559 | ||
| 2096 | 2017.11.20 23:58 | close | 898 | 0.16 | 1.32340 | 1.32009 | 1.32559 | 3.52 | 2491.07 |
| 2097 | 2017.11.21 23:34 | sell | 899 | 0.16 | 1.32417 | 1.32722 | 1.32172 | ||
| 2098 | 2017.11.21 23:53 | close | 899 | 0.16 | 1.32361 | 1.32722 | 1.32172 | 8.16 | 2499.23 |
| 2099 | 2017.11.22 23:21 | sell | 900 | 0.16 | 1.33237 | 1.33535 | 1.32985 | ||
| 2100 | 2017.11.22 23:45 | sell | 901 | 0.16 | 1.33263 | 1.33572 | 1.33158 | ||
| 2101 | 2017.11.22 23:45 | modify | 900 | 0.16 | 1.33237 | 1.33535 | 1.33158 | ||
| 2102 | 2017.11.23 00:00 | close | 901 | 0.16 | 1.33202 | 1.33572 | 1.33158 | 9.39 | 2508.63 |
| 2103 | 2017.11.23 00:00 | close | 900 | 0.16 | 1.33198 | 1.33535 | 1.33158 | 5.87 | 2514.50 |
| 2104 | 2017.11.24 00:25 | buy | 902 | 0.16 | 1.33041 | 1.32731 | 1.33281 | ||
| 2105 | 2017.11.24 00:26 | close | 902 | 0.16 | 1.33065 | 1.32731 | 1.33281 | 3.04 | 2517.54 |
| 2106 | 2017.11.27 00:07 | buy | 903 | 0.16 | 1.33232 | 1.32935 | 1.33485 | ||
| 2107 | 2017.11.27 01:00 | close | 903 | 0.16 | 1.33278 | 1.32935 | 1.33485 | 6.56 | 2524.10 |
| 2108 | 2017.11.27 23:34 | buy | 904 | 0.16 | 1.33167 | 1.32876 | 1.33426 | ||
| 2109 | 2017.11.28 00:00 | buy | 905 | 0.16 | 1.33141 | 1.32836 | 1.33256 | ||
| 2110 | 2017.11.28 00:00 | modify | 904 | 0.16 | 1.33167 | 1.32876 | 1.33256 | ||
| 2111 | 2017.11.28 00:10 | close | 905 | 0.16 | 1.33184 | 1.32836 | 1.33256 | 6.08 | 2530.18 |
| 2112 | 2017.11.28 00:10 | close | 904 | 0.16 | 1.33183 | 1.32876 | 1.33256 | 0.54 | 2530.72 |
| 2113 | 2017.11.28 00:28 | sell | 906 | 0.16 | 1.33209 | 1.33516 | 1.32966 | ||
| 2114 | 2017.11.28 00:59 | close | 906 | 0.16 | 1.33214 | 1.33516 | 1.32966 | -1.60 | 2529.12 |
| 2115 | 2017.11.29 00:59 | sell | 907 | 0.16 | 1.33613 | 1.33920 | 1.33370 | ||
| 2116 | 2017.11.29 01:08 | close | 907 | 0.16 | 1.33521 | 1.33920 | 1.33370 | 13.92 | 2543.04 |
| 2117 | 2017.11.30 23:13 | sell | 908 | 0.16 | 1.35276 | 1.35581 | 1.35031 | ||
| 2118 | 2017.11.30 23:28 | sell | 909 | 0.16 | 1.35326 | 1.35629 | 1.35204 | ||
| 2119 | 2017.11.30 23:28 | modify | 908 | 0.16 | 1.35276 | 1.35581 | 1.35204 | ||
| 2120 | 2017.11.30 23:59 | close | 909 | 0.16 | 1.35261 | 1.35629 | 1.35204 | 9.60 | 2552.64 |
| 2121 | 2017.11.30 23:59 | close | 908 | 0.16 | 1.35258 | 1.35581 | 1.35204 | 2.08 | 2554.72 |
| 2122 | 2017.12.01 00:38 | buy | 910 | 0.17 | 1.35185 | 1.34885 | 1.35435 | ||
| 2123 | 2017.12.01 00:54 | buy | 911 | 0.17 | 1.35151 | 1.34853 | 1.35264 | ||
| 2124 | 2017.12.01 00:54 | modify | 910 | 0.17 | 1.35185 | 1.34885 | 1.35264 | ||
| 2125 | 2017.12.01 01:11 | close | 911 | 0.17 | 1.35258 | 1.34853 | 1.35264 | 17.34 | 2572.06 |
| 2126 | 2017.12.01 01:11 | close | 910 | 0.17 | 1.35251 | 1.34885 | 1.35264 | 10.37 | 2582.43 |
| 2127 | 2017.12.04 00:09 | buy | 912 | 0.17 | 1.34459 | 1.34160 | 1.34710 | ||
| 2128 | 2017.12.04 00:38 | close | 912 | 0.17 | 1.34671 | 1.34160 | 1.34710 | 35.19 | 2617.62 |
| 2129 | 2017.12.04 23:49 | sell | 913 | 0.17 | 1.34734 | 1.35040 | 1.34490 | ||
| 2130 | 2017.12.05 01:00 | close | 913 | 0.17 | 1.34757 | 1.35040 | 1.34490 | -4.61 | 2613.02 |
| 2131 | 2017.12.06 00:34 | buy | 914 | 0.17 | 1.34394 | 1.34099 | 1.34649 | ||
| 2132 | 2017.12.06 00:49 | buy | 915 | 0.17 | 1.34340 | 1.34049 | 1.34471 | ||
| 2133 | 2017.12.06 00:49 | modify | 914 | 0.17 | 1.34394 | 1.34099 | 1.34471 | ||
| 2134 | 2017.12.06 01:07 | s/l | 914 | 0.17 | 1.34091 | 1.34099 | 1.34471 | -52.36 | 2560.66 |
| 2135 | 2017.12.06 01:10 | s/l | 915 | 0.17 | 1.34043 | 1.34049 | 1.34471 | -51.34 | 2509.32 |
| 2136 | 2017.12.06 23:02 | sell | 916 | 0.16 | 1.33866 | 1.34164 | 1.33614 | ||
| 2137 | 2017.12.06 23:21 | sell | 917 | 0.16 | 1.33899 | 1.34197 | 1.33783 | ||
| 2138 | 2017.12.06 23:21 | modify | 916 | 0.16 | 1.33866 | 1.34164 | 1.33783 | ||
| 2139 | 2017.12.06 23:38 | sell | 918 | 0.16 | 1.33928 | 1.34229 | 1.33797 | ||
| 2140 | 2017.12.06 23:38 | modify | 917 | 0.16 | 1.33899 | 1.34197 | 1.33797 | ||
| 2141 | 2017.12.06 23:38 | modify | 916 | 0.16 | 1.33866 | 1.34164 | 1.33797 | ||
| 2142 | 2017.12.07 00:37 | close | 918 | 0.16 | 1.33899 | 1.34229 | 1.33797 | 4.27 | 2513.59 |
| 2143 | 2017.12.07 00:37 | close | 917 | 0.16 | 1.33908 | 1.34197 | 1.33797 | -1.81 | 2511.78 |
| 2144 | 2017.12.07 00:37 | close | 916 | 0.16 | 1.33909 | 1.34164 | 1.33797 | -7.25 | 2504.53 |
| 2145 | 2017.12.07 00:45 | buy | 919 | 0.16 | 1.33836 | 1.33529 | 1.34079 | ||
| 2146 | 2017.12.07 01:40 | close | 919 | 0.16 | 1.33860 | 1.33529 | 1.34079 | 3.04 | 2507.57 |
| 2147 | 2017.12.07 23:30 | buy | 920 | 0.16 | 1.34578 | 1.34284 | 1.34834 | ||
| 2148 | 2017.12.07 23:35 | close | 920 | 0.16 | 1.34693 | 1.34284 | 1.34834 | 17.60 | 2525.17 |
| 2149 | 2017.12.07 23:40 | sell | 921 | 0.16 | 1.34789 | 1.35098 | 1.34548 | ||
| 2150 | 2017.12.08 00:16 | close | 921 | 0.16 | 1.34729 | 1.35098 | 1.34548 | 8.94 | 2534.12 |
| 2151 | 2017.12.11 23:29 | sell | 922 | 0.16 | 1.33433 | 1.33737 | 1.33187 | ||
| 2152 | 2017.12.11 23:48 | close | 922 | 0.16 | 1.33382 | 1.33737 | 1.33187 | 7.36 | 2541.48 |
| 2153 | 2017.12.12 23:00 | sell | 923 | 0.16 | 1.33210 | 1.33510 | 1.32960 | ||
| 2154 | 2017.12.12 23:36 | close | 923 | 0.16 | 1.33171 | 1.33510 | 1.32960 | 5.44 | 2546.92 |
| 2155 | 2017.12.14 23:00 | buy | 924 | 0.16 | 1.34302 | 1.33999 | 1.34549 | ||
| 2156 | 2017.12.15 00:10 | close | 924 | 0.16 | 1.34310 | 1.33999 | 1.34549 | -0.74 | 2546.18 |
| 2157 | 2017.12.15 00:57 | buy | 925 | 0.16 | 1.34258 | 1.33963 | 1.34513 | ||
| 2158 | 2017.12.15 01:14 | close | 925 | 0.16 | 1.34290 | 1.33963 | 1.34513 | 4.32 | 2550.50 |
| 2159 | 2017.12.18 00:02 | buy | 926 | 0.17 | 1.33198 | 1.32894 | 1.33444 | ||
| 2160 | 2017.12.18 00:33 | buy | 927 | 0.17 | 1.33163 | 1.32865 | 1.33275 | ||
| 2161 | 2017.12.18 00:33 | modify | 926 | 0.17 | 1.33198 | 1.32894 | 1.33275 | ||
| 2162 | 2017.12.18 01:15 | close | 927 | 0.17 | 1.33189 | 1.32865 | 1.33275 | 3.57 | 2554.07 |
| 2163 | 2017.12.18 01:15 | close | 926 | 0.17 | 1.33191 | 1.32894 | 1.33275 | -2.04 | 2552.03 |
| 2164 | 2017.12.19 00:10 | sell | 928 | 0.17 | 1.33862 | 1.34153 | 1.33603 | ||
| 2165 | 2017.12.19 00:14 | close | 928 | 0.17 | 1.33832 | 1.34153 | 1.33603 | 4.25 | 2556.28 |
| 2166 | 2017.12.19 00:26 | buy | 929 | 0.17 | 1.33793 | 1.33492 | 1.34042 | ||
| 2167 | 2017.12.19 00:28 | close | 929 | 0.17 | 1.33823 | 1.33492 | 1.34042 | 4.25 | 2560.53 |
| 2168 | 2017.12.19 00:57 | buy | 930 | 0.17 | 1.33794 | 1.33491 | 1.34041 | ||
| 2169 | 2017.12.19 01:03 | close | 930 | 0.17 | 1.33818 | 1.33491 | 1.34041 | 3.23 | 2563.76 |
| 2170 | 2017.12.19 23:00 | sell | 931 | 0.17 | 1.33868 | 1.34172 | 1.33622 | ||
| 2171 | 2017.12.19 23:20 | close | 931 | 0.17 | 1.33850 | 1.34172 | 1.33622 | 2.21 | 2565.97 |
| 2172 | 2017.12.21 23:33 | sell | 932 | 0.17 | 1.33860 | 1.34164 | 1.33614 | ||
| 2173 | 2017.12.21 23:50 | close | 932 | 0.17 | 1.33841 | 1.34164 | 1.33614 | 2.38 | 2568.35 |
| 2174 | 2018.01.08 00:01 | buy | 933 | 0.17 | 1.35627 | 1.35319 | 1.35869 | ||
| 2175 | 2018.01.08 00:19 | close | 933 | 0.17 | 1.35649 | 1.35319 | 1.35869 | 2.89 | 2571.24 |
| 2176 | 2018.01.08 23:01 | sell | 934 | 0.17 | 1.35676 | 1.35968 | 1.35418 | ||
| 2177 | 2018.01.09 01:16 | close | 934 | 0.17 | 1.35692 | 1.35968 | 1.35418 | -3.42 | 2567.82 |
| 2178 | 2018.01.09 23:00 | sell | 935 | 0.17 | 1.35391 | 1.35693 | 1.35143 | ||
| 2179 | 2018.01.10 00:38 | close | 935 | 0.17 | 1.35401 | 1.35693 | 1.35143 | -2.40 | 2565.43 |
| 2180 | 2018.01.12 00:44 | sell | 936 | 0.17 | 1.35416 | 1.35720 | 1.35170 | ||
| 2181 | 2018.01.12 00:53 | close | 936 | 0.17 | 1.35397 | 1.35720 | 1.35170 | 2.38 | 2567.81 |
| 2182 | 2018.01.16 23:06 | buy | 937 | 0.17 | 1.37937 | 1.37630 | 1.38180 | ||
| 2183 | 2018.01.16 23:54 | buy | 938 | 0.17 | 1.37906 | 1.37605 | 1.38019 | ||
| 2184 | 2018.01.16 23:54 | modify | 937 | 0.17 | 1.37937 | 1.37630 | 1.38019 | ||
| 2185 | 2018.01.17 00:21 | close | 938 | 0.17 | 1.37945 | 1.37605 | 1.38019 | 4.49 | 2572.29 |
| 2186 | 2018.01.17 00:21 | close | 937 | 0.17 | 1.37948 | 1.37630 | 1.38019 | -0.27 | 2572.02 |
| 2187 | 2018.01.17 00:48 | buy | 939 | 0.17 | 1.37905 | 1.37601 | 1.38151 | ||
| 2188 | 2018.01.17 01:12 | close | 939 | 0.17 | 1.37929 | 1.37601 | 1.38151 | 3.23 | 2575.25 |
| 2189 | 2018.01.18 23:11 | sell | 940 | 0.17 | 1.38953 | 1.39259 | 1.38709 | ||
| 2190 | 2018.01.18 23:29 | sell | 941 | 0.17 | 1.39000 | 1.39292 | 1.38872 | ||
| 2191 | 2018.01.18 23:29 | modify | 940 | 0.17 | 1.38953 | 1.39259 | 1.38872 | ||
| 2192 | 2018.01.19 00:34 | close | 941 | 0.17 | 1.38916 | 1.39292 | 1.38872 | 13.58 | 2588.83 |
| 2193 | 2018.01.19 00:34 | close | 940 | 0.17 | 1.38934 | 1.39259 | 1.38872 | 2.53 | 2591.37 |
| 2194 | 2018.01.22 00:00 | sell | 942 | 0.17 | 1.38890 | 1.39199 | 1.38649 | ||
| 2195 | 2018.01.22 00:16 | sell | 943 | 0.17 | 1.38914 | 1.39221 | 1.38813 | ||
| 2196 | 2018.01.22 00:16 | modify | 942 | 0.17 | 1.38890 | 1.39199 | 1.38813 | ||
| 2197 | 2018.01.22 01:15 | t/p | 942 | 0.17 | 1.38811 | 1.39199 | 1.38813 | 12.58 | 2603.95 |
| 2198 | 2018.01.22 01:15 | t/p | 943 | 0.17 | 1.38820 | 1.39221 | 1.38813 | 15.13 | 2619.08 |
| 2199 | 2018.01.22 23:54 | sell | 944 | 0.17 | 1.39868 | 1.40178 | 1.39628 | ||
| 2200 | 2018.01.22 23:56 | close | 944 | 0.17 | 1.39843 | 1.40178 | 1.39628 | 3.40 | 2622.48 |
| 2201 | 2018.01.23 00:30 | sell | 945 | 0.17 | 1.39892 | 1.40186 | 1.39636 | ||
| 2202 | 2018.01.23 00:51 | close | 945 | 0.17 | 1.39867 | 1.40186 | 1.39636 | 3.40 | 2625.88 |
| 2203 | 2018.01.24 00:00 | sell | 946 | 0.17 | 1.40019 | 1.40322 | 1.39772 | ||
| 2204 | 2018.01.24 00:48 | close | 946 | 0.17 | 1.40017 | 1.40322 | 1.39772 | -0.51 | 2625.37 |
| 2205 | 2018.01.24 23:37 | sell | 947 | 0.17 | 1.42186 | 1.42484 | 1.41934 | ||
| 2206 | 2018.01.24 23:52 | sell | 948 | 0.17 | 1.42282 | 1.42584 | 1.42139 | ||
| 2207 | 2018.01.24 23:52 | modify | 947 | 0.17 | 1.42186 | 1.42484 | 1.42139 | ||
| 2208 | 2018.01.24 23:57 | s/l | 947 | 0.17 | 1.42495 | 1.42484 | 1.42139 | -53.38 | 2571.99 |
| 2209 | 2018.01.24 23:57 | s/l | 948 | 0.17 | 1.42587 | 1.42584 | 1.42139 | -52.70 | 2519.29 |
| 2210 | 2018.01.25 00:12 | sell | 949 | 0.16 | 1.42402 | 1.42707 | 1.42157 | ||
| 2211 | 2018.01.25 01:16 | close | 949 | 0.16 | 1.42355 | 1.42707 | 1.42157 | 6.72 | 2526.01 |
| 2212 | 2018.01.29 00:03 | buy | 950 | 0.16 | 1.41400 | 1.41094 | 1.41644 | ||
| 2213 | 2018.01.29 00:18 | buy | 951 | 0.16 | 1.41343 | 1.41038 | 1.41455 | ||
| 2214 | 2018.01.29 00:18 | modify | 950 | 0.16 | 1.41400 | 1.41094 | 1.41455 | ||
| 2215 | 2018.01.29 00:55 | close | 951 | 0.16 | 1.41440 | 1.41038 | 1.41455 | 14.72 | 2540.73 |
| 2216 | 2018.01.29 00:55 | close | 950 | 0.16 | 1.41435 | 1.41094 | 1.41455 | 4.80 | 2545.53 |
| 2217 | 2018.01.29 23:29 | buy | 952 | 0.16 | 1.40696 | 1.40389 | 1.40939 | ||
| 2218 | 2018.01.29 23:53 | close | 952 | 0.16 | 1.40731 | 1.40389 | 1.40939 | 4.80 | 2550.33 |
| 2219 | 2018.01.31 00:16 | sell | 953 | 0.17 | 1.41498 | 1.41794 | 1.41244 | ||
| 2220 | 2018.01.31 01:05 | close | 953 | 0.17 | 1.41479 | 1.41794 | 1.41244 | 2.38 | 2552.71 |
| 2221 | 2018.01.31 23:00 | sell | 954 | 0.17 | 1.42020 | 1.42329 | 1.41779 | ||
| 2222 | 2018.01.31 23:38 | close | 954 | 0.17 | 1.41859 | 1.42329 | 1.41779 | 26.52 | 2579.23 |
| 2223 | 2018.02.01 23:03 | sell | 955 | 0.17 | 1.42762 | 1.43061 | 1.42511 | ||
| 2224 | 2018.02.01 23:27 | close | 955 | 0.17 | 1.42684 | 1.43061 | 1.42511 | 12.41 | 2591.64 |
| 2225 | 2018.02.01 23:59 | buy | 956 | 0.17 | 1.42620 | 1.42315 | 1.42865 | ||
| 2226 | 2018.02.02 00:04 | close | 956 | 0.17 | 1.42712 | 1.42315 | 1.42865 | 13.50 | 2605.14 |
| 2227 | 2018.02.02 00:44 | buy | 957 | 0.17 | 1.42616 | 1.42326 | 1.42876 | ||
| 2228 | 2018.02.02 01:20 | close | 957 | 0.17 | 1.42646 | 1.42326 | 1.42876 | 4.25 | 2609.39 |
| 2229 | 2018.02.05 00:00 | buy | 958 | 0.17 | 1.41042 | 1.40736 | 1.41286 | ||
| 2230 | 2018.02.05 00:35 | buy | 959 | 0.17 | 1.41018 | 1.40708 | 1.41123 | ||
| 2231 | 2018.02.05 00:35 | modify | 958 | 0.17 | 1.41042 | 1.40736 | 1.41123 | ||
| 2232 | 2018.02.05 00:56 | buy | 960 | 0.17 | 1.40964 | 1.40671 | 1.41109 | ||
| 2233 | 2018.02.05 00:56 | modify | 959 | 0.17 | 1.41018 | 1.40708 | 1.41109 | ||
| 2234 | 2018.02.05 00:56 | modify | 958 | 0.17 | 1.41042 | 1.40736 | 1.41109 | ||
| 2235 | 2018.02.05 01:38 | close | 960 | 0.17 | 1.41025 | 1.40671 | 1.41109 | 9.52 | 2618.91 |
| 2236 | 2018.02.05 01:38 | close | 959 | 0.17 | 1.41027 | 1.40708 | 1.41109 | 0.68 | 2619.59 |
| 2237 | 2018.02.05 01:38 | close | 958 | 0.17 | 1.41023 | 1.40736 | 1.41109 | -4.08 | 2615.51 |
| 2238 | 2018.02.05 23:00 | buy | 961 | 0.17 | 1.39650 | 1.39352 | 1.39902 | ||
| 2239 | 2018.02.05 23:47 | buy | 962 | 0.17 | 1.39622 | 1.39316 | 1.39735 | ||
| 2240 | 2018.02.05 23:47 | modify | 961 | 0.17 | 1.39650 | 1.39352 | 1.39735 | ||
| 2241 | 2018.02.06 00:32 | close | 962 | 0.17 | 1.39725 | 1.39316 | 1.39735 | 15.37 | 2630.87 |
| 2242 | 2018.02.06 00:32 | close | 961 | 0.17 | 1.39708 | 1.39352 | 1.39735 | 7.72 | 2638.59 |
| 2243 | 2018.02.06 23:23 | buy | 963 | 0.17 | 1.39428 | 1.39125 | 1.39675 | ||
| 2244 | 2018.02.06 23:57 | close | 963 | 0.17 | 1.39501 | 1.39125 | 1.39675 | 11.56 | 2650.15 |
| 2245 | 2018.02.07 00:33 | sell | 964 | 0.17 | 1.39528 | 1.39837 | 1.39287 | ||
| 2246 | 2018.02.07 00:57 | sell | 965 | 0.17 | 1.39567 | 1.39859 | 1.39452 | ||
| 2247 | 2018.02.07 00:57 | modify | 964 | 0.17 | 1.39528 | 1.39837 | 1.39452 | ||
| 2248 | 2018.02.07 01:28 | close | 965 | 0.17 | 1.39533 | 1.39859 | 1.39452 | 4.93 | 2655.08 |
| 2249 | 2018.02.07 01:28 | close | 964 | 0.17 | 1.39536 | 1.39837 | 1.39452 | -2.21 | 2652.87 |
| 2250 | 2018.02.08 23:00 | buy | 966 | 0.17 | 1.38978 | 1.38685 | 1.39235 | ||
| 2251 | 2018.02.08 23:45 | close | 966 | 0.17 | 1.39115 | 1.38685 | 1.39235 | 22.44 | 2675.31 |
| 2252 | 2018.02.09 00:09 | sell | 967 | 0.17 | 1.39189 | 1.39479 | 1.38929 | ||
| 2253 | 2018.02.09 02:10 | close | 967 | 0.17 | 1.39279 | 1.39479 | 1.38929 | -16.15 | 2659.16 |
| 2254 | 2018.02.12 00:05 | buy | 968 | 0.17 | 1.38100 | 1.37804 | 1.38354 | ||
| 2255 | 2018.02.12 00:38 | close | 968 | 0.17 | 1.38220 | 1.37804 | 1.38354 | 19.55 | 2678.71 |
| 2256 | 2018.02.12 23:07 | sell | 969 | 0.17 | 1.38389 | 1.38686 | 1.38136 | ||
| 2257 | 2018.02.12 23:37 | close | 969 | 0.17 | 1.38347 | 1.38686 | 1.38136 | 6.29 | 2685.00 |
| 2258 | 2018.02.13 23:49 | sell | 970 | 0.17 | 1.38953 | 1.39261 | 1.38711 | ||
| 2259 | 2018.02.13 23:56 | close | 970 | 0.17 | 1.38886 | 1.39261 | 1.38711 | 10.54 | 2695.54 |
| 2260 | 2018.02.14 00:30 | buy | 971 | 0.17 | 1.38840 | 1.38537 | 1.39087 | ||
| 2261 | 2018.02.14 02:05 | close | 971 | 0.17 | 1.38853 | 1.38537 | 1.39087 | 1.36 | 2696.90 |
| 2262 | 2018.02.19 00:46 | sell | 972 | 0.17 | 1.40312 | 1.40622 | 1.40072 | ||
| 2263 | 2018.02.19 01:57 | close | 972 | 0.17 | 1.40311 | 1.40622 | 1.40072 | -0.68 | 2696.22 |
| 2264 | 2018.02.20 23:17 | sell | 973 | 0.17 | 1.39933 | 1.40227 | 1.39677 | ||
| 2265 | 2018.02.20 23:44 | sell | 974 | 0.17 | 1.39973 | 1.40264 | 1.39850 | ||
| 2266 | 2018.02.20 23:44 | modify | 973 | 0.17 | 1.39933 | 1.40227 | 1.39850 | ||
| 2267 | 2018.02.21 01:05 | close | 974 | 0.17 | 1.39952 | 1.40264 | 1.39850 | 2.87 | 2699.09 |
| 2268 | 2018.02.21 01:05 | close | 973 | 0.17 | 1.39962 | 1.40227 | 1.39850 | -5.63 | 2693.47 |
| 2269 | 2018.02.22 00:11 | buy | 975 | 0.17 | 1.39157 | 1.38851 | 1.39401 | ||
| 2270 | 2018.02.22 00:34 | buy | 976 | 0.17 | 1.39118 | 1.38812 | 1.39228 | ||
| 2271 | 2018.02.22 00:34 | modify | 975 | 0.17 | 1.39157 | 1.38851 | 1.39228 | ||
| 2272 | 2018.02.22 01:20 | close | 976 | 0.17 | 1.39134 | 1.38812 | 1.39228 | 1.87 | 2695.34 |
| 2273 | 2018.02.22 01:20 | close | 975 | 0.17 | 1.39142 | 1.38851 | 1.39228 | -3.40 | 2691.94 |
| 2274 | 2018.02.26 00:02 | sell | 977 | 0.17 | 1.39865 | 1.40155 | 1.39605 | ||
| 2275 | 2018.02.26 00:37 | close | 977 | 0.17 | 1.39716 | 1.40155 | 1.39605 | 24.48 | 2716.42 |
| 2276 | 2018.02.27 23:00 | buy | 978 | 0.18 | 1.39060 | 1.38751 | 1.39301 | ||
| 2277 | 2018.02.27 23:19 | buy | 979 | 0.18 | 1.39015 | 1.38725 | 1.39142 | ||
| 2278 | 2018.02.27 23:19 | modify | 978 | 0.18 | 1.39060 | 1.38751 | 1.39142 | ||
| 2279 | 2018.02.27 23:45 | close | 979 | 0.18 | 1.39104 | 1.38725 | 1.39142 | 15.12 | 2731.54 |
| 2280 | 2018.02.27 23:45 | close | 978 | 0.18 | 1.39110 | 1.38751 | 1.39142 | 8.10 | 2739.64 |
| 2281 | 2018.03.01 00:01 | buy | 980 | 0.18 | 1.37598 | 1.37302 | 1.37852 | ||
| 2282 | 2018.03.01 00:47 | buy | 981 | 0.18 | 1.37546 | 1.37254 | 1.37677 | ||
| 2283 | 2018.03.01 00:47 | modify | 980 | 0.18 | 1.37598 | 1.37302 | 1.37677 | ||
| 2284 | 2018.03.01 02:07 | close | 981 | 0.18 | 1.37561 | 1.37254 | 1.37677 | 1.80 | 2741.44 |
| 2285 | 2018.03.01 02:07 | close | 980 | 0.18 | 1.37564 | 1.37302 | 1.37677 | -7.02 | 2734.42 |
| 2286 | 2018.03.02 00:31 | buy | 982 | 0.18 | 1.37729 | 1.37419 | 1.37969 | ||
| 2287 | 2018.03.02 00:45 | close | 982 | 0.18 | 1.37739 | 1.37419 | 1.37969 | 0.90 | 2735.32 |
| 2288 | 2018.03.05 00:02 | sell | 983 | 0.18 | 1.38001 | 1.38311 | 1.37761 | ||
| 2289 | 2018.03.05 00:05 | close | 983 | 0.18 | 1.37922 | 1.38311 | 1.37761 | 13.32 | 2748.64 |
| 2290 | 2018.03.05 00:17 | sell | 984 | 0.18 | 1.38075 | 1.38384 | 1.37834 | ||
| 2291 | 2018.03.05 00:35 | sell | 985 | 0.18 | 1.38098 | 1.38406 | 1.38006 | ||
| 2292 | 2018.03.05 00:35 | modify | 984 | 0.18 | 1.38075 | 1.38384 | 1.38006 | ||
| 2293 | 2018.03.05 00:46 | t/p | 984 | 0.18 | 1.38004 | 1.38384 | 1.38006 | 11.88 | 2760.52 |
| 2294 | 2018.03.05 00:46 | t/p | 985 | 0.18 | 1.38011 | 1.38406 | 1.38006 | 14.76 | 2775.28 |
| 2295 | 2018.03.05 23:00 | sell | 986 | 0.18 | 1.38455 | 1.38762 | 1.38212 | ||
| 2296 | 2018.03.06 00:32 | close | 986 | 0.18 | 1.38442 | 1.38762 | 1.38212 | 1.60 | 2776.88 |
| 2297 | 2018.03.08 23:00 | sell | 987 | 0.18 | 1.38144 | 1.38444 | 1.37894 | ||
| 2298 | 2018.03.08 23:55 | close | 987 | 0.18 | 1.38101 | 1.38444 | 1.37894 | 6.84 | 2783.72 |
| 2299 | 2018.03.13 22:00 | buy | 988 | 0.18 | 1.39596 | 1.39287 | 1.39837 | ||
| 2300 | 2018.03.13 22:45 | close | 988 | 0.18 | 1.39667 | 1.39287 | 1.39837 | 11.88 | 2795.60 |
| 2301 | 2018.03.14 23:34 | buy | 989 | 0.18 | 1.39599 | 1.39298 | 1.39848 | ||
| 2302 | 2018.03.14 23:52 | close | 989 | 0.18 | 1.39637 | 1.39298 | 1.39848 | 5.94 | 2801.54 |
| 2303 | 2018.03.19 22:01 | buy | 990 | 0.18 | 1.40292 | 1.39992 | 1.40542 | ||
| 2304 | 2018.03.19 22:32 | buy | 991 | 0.18 | 1.40258 | 1.39949 | 1.40370 | ||
| 2305 | 2018.03.19 22:32 | modify | 990 | 0.18 | 1.40292 | 1.39992 | 1.40370 | ||
| 2306 | 2018.03.20 00:03 | close | 991 | 0.18 | 1.40254 | 1.39949 | 1.40370 | -2.99 | 2798.55 |
| 2307 | 2018.03.20 00:03 | close | 990 | 0.18 | 1.40263 | 1.39992 | 1.40370 | -7.49 | 2791.06 |
| 2308 | 2018.03.20 22:00 | buy | 992 | 0.18 | 1.39990 | 1.39684 | 1.40234 | ||
| 2309 | 2018.03.20 22:15 | buy | 993 | 0.18 | 1.39938 | 1.39645 | 1.40067 | ||
| 2310 | 2018.03.20 22:15 | modify | 992 | 0.18 | 1.39990 | 1.39684 | 1.40067 | ||
| 2311 | 2018.03.20 22:41 | close | 993 | 0.18 | 1.40004 | 1.39645 | 1.40067 | 10.98 | 2802.04 |
| 2312 | 2018.03.20 22:41 | close | 992 | 0.18 | 1.40011 | 1.39684 | 1.40067 | 2.88 | 2804.92 |
| 2313 | 2018.03.21 23:48 | buy | 994 | 0.18 | 1.41371 | 1.41073 | 1.41623 | ||
| 2314 | 2018.03.22 01:00 | close | 994 | 0.18 | 1.41400 | 1.41073 | 1.41623 | 0.22 | 2805.14 |
| 2315 | 2018.03.22 22:18 | buy | 995 | 0.18 | 1.41052 | 1.40756 | 1.41306 | ||
| 2316 | 2018.03.22 22:41 | buy | 996 | 0.18 | 1.41019 | 1.40719 | 1.41132 | ||
| 2317 | 2018.03.22 22:41 | modify | 995 | 0.18 | 1.41052 | 1.40756 | 1.41132 | ||
| 2318 | 2018.03.22 22:56 | buy | 997 | 0.18 | 1.40983 | 1.40676 | 1.41116 | ||
| 2319 | 2018.03.22 22:56 | modify | 996 | 0.18 | 1.41019 | 1.40719 | 1.41116 | ||
| 2320 | 2018.03.22 22:56 | modify | 995 | 0.18 | 1.41052 | 1.40756 | 1.41116 | ||
| 2321 | 2018.03.22 23:12 | close | 997 | 0.18 | 1.41063 | 1.40676 | 1.41116 | 13.50 | 2818.64 |
| 2322 | 2018.03.22 23:12 | close | 996 | 0.18 | 1.41057 | 1.40719 | 1.41116 | 5.94 | 2824.58 |
| 2323 | 2018.03.22 23:12 | close | 995 | 0.18 | 1.41056 | 1.40756 | 1.41116 | -0.18 | 2824.40 |
| 2324 | 2018.03.26 00:50 | sell | 998 | 0.18 | 1.41411 | 1.41721 | 1.41171 | ||
| 2325 | 2018.03.26 02:45 | close | 998 | 0.18 | 1.41517 | 1.41721 | 1.41171 | -19.98 | 2804.42 |
| 2326 | 2018.03.27 23:43 | sell | 999 | 0.18 | 1.41605 | 1.41909 | 1.41359 | ||
| 2327 | 2018.03.28 00:00 | close | 999 | 0.18 | 1.41535 | 1.41909 | 1.41359 | 11.86 | 2816.28 |
| 2328 | 2018.03.28 00:37 | sell | 1000 | 0.18 | 1.41648 | 1.41944 | 1.41394 | ||
| 2329 | 2018.03.28 01:45 | close | 1000 | 0.18 | 1.41621 | 1.41944 | 1.41394 | 3.96 | 2820.24 |
| 2330 | 2018.03.29 23:00 | buy | 1001 | 0.18 | 1.40294 | 1.39990 | 1.40540 | ||
| 2331 | 2018.03.29 23:24 | buy | 1002 | 0.18 | 1.40265 | 1.39963 | 1.40379 | ||
| 2332 | 2018.03.29 23:24 | modify | 1001 | 0.18 | 1.40294 | 1.39990 | 1.40379 | ||
| 2333 | 2018.03.29 23:49 | buy | 1003 | 0.18 | 1.40226 | 1.39932 | 1.40366 | ||
| 2334 | 2018.03.29 23:49 | modify | 1002 | 0.18 | 1.40265 | 1.39963 | 1.40366 | ||
| 2335 | 2018.03.29 23:49 | modify | 1001 | 0.18 | 1.40294 | 1.39990 | 1.40366 | ||
| 2336 | 2018.03.30 00:12 | close | 1003 | 0.18 | 1.40296 | 1.39932 | 1.40366 | 10.33 | 2830.57 |
| 2337 | 2018.03.30 00:12 | close | 1002 | 0.18 | 1.40295 | 1.39963 | 1.40366 | 3.13 | 2833.71 |
| 2338 | 2018.03.30 00:12 | close | 1001 | 0.18 | 1.40303 | 1.39990 | 1.40366 | -0.65 | 2833.06 |
| 2339 | 2018.04.02 23:00 | sell | 1004 | 0.18 | 1.40494 | 1.40792 | 1.40242 | ||
| 2340 | 2018.04.02 23:01 | close | 1004 | 0.18 | 1.40448 | 1.40792 | 1.40242 | 7.38 | 2840.44 |
| 2341 | 2018.04.03 00:38 | sell | 1005 | 0.18 | 1.40496 | 1.40800 | 1.40250 | ||
| 2342 | 2018.04.03 01:00 | close | 1005 | 0.18 | 1.40485 | 1.40800 | 1.40250 | 1.08 | 2841.52 |
| 2343 | 2018.04.05 00:43 | sell | 1006 | 0.18 | 1.40829 | 1.41137 | 1.40587 | ||
| 2344 | 2018.04.05 00:58 | sell | 1007 | 0.18 | 1.40866 | 1.41162 | 1.40755 | ||
| 2345 | 2018.04.05 00:58 | modify | 1006 | 0.18 | 1.40829 | 1.41137 | 1.40755 | ||
| 2346 | 2018.04.05 02:04 | close | 1007 | 0.18 | 1.40859 | 1.41162 | 1.40755 | 0.36 | 2841.88 |
| 2347 | 2018.04.05 02:04 | close | 1006 | 0.18 | 1.40852 | 1.41137 | 1.40755 | -5.04 | 2836.84 |
| 2348 | 2018.04.05 23:09 | sell | 1008 | 0.18 | 1.40031 | 1.40341 | 1.39791 | ||
| 2349 | 2018.04.05 23:40 | close | 1008 | 0.18 | 1.40016 | 1.40341 | 1.39791 | 1.80 | 2838.64 |
| 2350 | 2018.04.05 23:48 | sell | 1009 | 0.18 | 1.40054 | 1.40346 | 1.39796 | ||
| 2351 | 2018.04.06 00:43 | close | 1009 | 0.18 | 1.40039 | 1.40346 | 1.39796 | 1.96 | 2840.60 |
| 2352 | 2018.04.10 00:01 | sell | 1010 | 0.18 | 1.41337 | 1.41647 | 1.41097 | ||
| 2353 | 2018.04.10 00:06 | close | 1010 | 0.18 | 1.41289 | 1.41647 | 1.41097 | 7.74 | 2848.34 |
| 2354 | 2018.04.11 23:19 | sell | 1011 | 0.18 | 1.41797 | 1.42087 | 1.41537 | ||
| 2355 | 2018.04.12 00:05 | close | 1011 | 0.18 | 1.41770 | 1.42087 | 1.41537 | 4.45 | 2852.79 |
| 2356 | 2018.04.13 00:02 | sell | 1012 | 0.19 | 1.42313 | 1.42612 | 1.42062 | ||
| 2357 | 2018.04.13 00:59 | sell | 1013 | 0.19 | 1.42337 | 1.42644 | 1.42230 | ||
| 2358 | 2018.04.13 00:59 | modify | 1012 | 0.19 | 1.42313 | 1.42612 | 1.42230 | ||
| 2359 | 2018.04.13 01:29 | close | 1013 | 0.19 | 1.42326 | 1.42644 | 1.42230 | 1.14 | 2853.93 |
| 2360 | 2018.04.13 01:29 | close | 1012 | 0.19 | 1.42320 | 1.42612 | 1.42230 | -2.28 | 2851.65 |
| 2361 | 2018.04.16 00:03 | buy | 1014 | 0.19 | 1.42361 | 1.42057 | 1.42607 | ||
| 2362 | 2018.04.16 00:15 | close | 1014 | 0.19 | 1.42406 | 1.42057 | 1.42607 | 7.60 | 2859.25 |
| 2363 | 2018.04.16 23:00 | sell | 1015 | 0.19 | 1.43355 | 1.43661 | 1.43111 | ||
| 2364 | 2018.04.16 23:16 | sell | 1016 | 0.19 | 1.43392 | 1.43687 | 1.43273 | ||
| 2365 | 2018.04.16 23:16 | modify | 1015 | 0.19 | 1.43355 | 1.43661 | 1.43273 | ||
| 2366 | 2018.04.17 00:30 | close | 1016 | 0.19 | 1.43378 | 1.43687 | 1.43273 | 1.88 | 2861.13 |
| 2367 | 2018.04.17 00:30 | close | 1015 | 0.19 | 1.43376 | 1.43661 | 1.43273 | -4.77 | 2856.36 |
| 2368 | 2018.04.19 23:17 | sell | 1017 | 0.19 | 1.40961 | 1.41263 | 1.40713 | ||
| 2369 | 2018.04.19 23:33 | close | 1017 | 0.19 | 1.40876 | 1.41263 | 1.40713 | 15.20 | 2871.56 |
| 2370 | 2018.04.19 23:42 | buy | 1018 | 0.19 | 1.40771 | 1.40477 | 1.41027 | ||
| 2371 | 2018.04.19 23:53 | close | 1018 | 0.19 | 1.40891 | 1.40477 | 1.41027 | 21.85 | 2893.41 |
| 2372 | 2018.04.23 00:02 | buy | 1019 | 0.19 | 1.40064 | 1.39757 | 1.40307 | ||
| 2373 | 2018.04.23 01:24 | close | 1019 | 0.19 | 1.40038 | 1.39757 | 1.40307 | -5.89 | 2887.52 |
| 2374 | 2018.04.24 00:53 | buy | 1020 | 0.19 | 1.39370 | 1.39074 | 1.39624 | ||
| 2375 | 2018.04.24 01:25 | close | 1020 | 0.19 | 1.39401 | 1.39074 | 1.39624 | 4.94 | 2892.46 |
| 2376 | 2018.04.26 00:59 | sell | 1021 | 0.19 | 1.39351 | 1.39647 | 1.39097 | ||
| 2377 | 2018.04.26 02:46 | close | 1021 | 0.19 | 1.39343 | 1.39647 | 1.39097 | 0.57 | 2893.03 |
| 2378 | 2018.04.26 23:41 | buy | 1022 | 0.19 | 1.39140 | 1.38842 | 1.39392 | ||
| 2379 | 2018.04.27 00:20 | close | 1022 | 0.19 | 1.39163 | 1.38842 | 1.39392 | 1.98 | 2895.00 |
| 2380 | 2018.04.30 00:00 | buy | 1023 | 0.19 | 1.37744 | 1.37445 | 1.37995 | ||
| 2381 | 2018.04.30 01:10 | close | 1023 | 0.19 | 1.37756 | 1.37445 | 1.37995 | 1.33 | 2896.33 |
| 2382 | 2018.05.02 00:00 | sell | 1024 | 0.19 | 1.36179 | 1.36475 | 1.35925 | ||
| 2383 | 2018.05.02 00:43 | close | 1024 | 0.19 | 1.36150 | 1.36475 | 1.35925 | 4.56 | 2900.89 |
| 2384 | 2018.05.03 23:50 | buy | 1025 | 0.19 | 1.35699 | 1.35391 | 1.35941 | ||
| 2385 | 2018.05.03 23:53 | close | 1025 | 0.19 | 1.35733 | 1.35391 | 1.35941 | 5.51 | 2906.40 |
| 2386 | 2018.05.07 23:23 | buy | 1026 | 0.19 | 1.35554 | 1.35255 | 1.35805 | ||
| 2387 | 2018.05.07 23:50 | close | 1026 | 0.19 | 1.35589 | 1.35255 | 1.35805 | 5.70 | 2912.10 |
| 2388 | 2018.05.08 23:29 | sell | 1027 | 0.19 | 1.35504 | 1.35801 | 1.35251 | ||
| 2389 | 2018.05.09 00:02 | close | 1027 | 0.19 | 1.35462 | 1.35801 | 1.35251 | 7.20 | 2919.30 |
| 2390 | 2018.05.10 23:51 | buy | 1028 | 0.19 | 1.35145 | 1.34852 | 1.35402 | ||
| 2391 | 2018.05.10 23:59 | close | 1028 | 0.19 | 1.35182 | 1.34852 | 1.35402 | 6.08 | 2925.38 |
| 2392 | 2018.05.14 23:48 | buy | 1029 | 0.19 | 1.35571 | 1.35265 | 1.35815 | ||
| 2393 | 2018.05.15 00:29 | close | 1029 | 0.19 | 1.35603 | 1.35265 | 1.35815 | 3.69 | 2929.07 |
| 2394 | 2018.05.16 00:58 | buy | 1030 | 0.19 | 1.35018 | 1.34716 | 1.35266 | ||
| 2395 | 2018.05.16 00:58 | close | 1030 | 0.19 | 1.35063 | 1.34716 | 1.35266 | 7.60 | 2936.67 |
| 2396 | 2018.05.17 00:09 | sell | 1031 | 0.19 | 1.34940 | 1.35245 | 1.34695 | ||
| 2397 | 2018.05.17 00:24 | sell | 1032 | 0.19 | 1.35074 | 1.35381 | 1.34913 | ||
| 2398 | 2018.05.17 00:24 | modify | 1031 | 0.19 | 1.34940 | 1.35245 | 1.34913 | ||
| 2399 | 2018.05.17 00:41 | sell | 1033 | 0.19 | 1.35132 | 1.35429 | 1.34950 | ||
| 2400 | 2018.05.17 00:41 | modify | 1032 | 0.19 | 1.35074 | 1.35381 | 1.34950 | ||
| 2401 | 2018.05.17 00:41 | modify | 1031 | 0.19 | 1.34940 | 1.35245 | 1.34950 | ||
| 2402 | 2018.05.17 01:40 | s/l | 1031 | 0.19 | 1.35251 | 1.35245 | 1.34950 | -60.04 | 2876.63 |
| 2403 | 2018.05.17 02:06 | s/l | 1032 | 0.19 | 1.35374 | 1.35381 | 1.34950 | -57.95 | 2818.68 |
| 2404 | 2018.05.17 02:06 | s/l | 1033 | 0.19 | 1.35436 | 1.35429 | 1.34950 | -58.71 | 2759.97 |
| 2405 | 2018.05.17 23:32 | sell | 1034 | 0.18 | 1.35138 | 1.35443 | 1.34893 | ||
| 2406 | 2018.05.17 23:58 | sell | 1035 | 0.18 | 1.35167 | 1.35474 | 1.35057 | ||
| 2407 | 2018.05.17 23:58 | modify | 1034 | 0.18 | 1.35138 | 1.35443 | 1.35057 | ||
| 2408 | 2018.05.18 01:24 | close | 1035 | 0.18 | 1.35161 | 1.35474 | 1.35057 | 0.34 | 2760.31 |
| 2409 | 2018.05.18 01:24 | close | 1034 | 0.18 | 1.35154 | 1.35443 | 1.35057 | -3.62 | 2756.69 |
| 2410 | 2018.05.21 00:02 | buy | 1036 | 0.18 | 1.34670 | 1.34373 | 1.34923 | ||
| 2411 | 2018.05.21 00:05 | close | 1036 | 0.18 | 1.34787 | 1.34373 | 1.34923 | 20.16 | 2776.85 |
| 2412 | 2018.05.21 23:03 | sell | 1037 | 0.18 | 1.34253 | 1.34563 | 1.34013 | ||
| 2413 | 2018.05.21 23:26 | sell | 1038 | 0.18 | 1.34318 | 1.34611 | 1.34182 | ||
| 2414 | 2018.05.21 23:26 | modify | 1037 | 0.18 | 1.34253 | 1.34563 | 1.34182 | ||
| 2415 | 2018.05.21 23:59 | close | 1038 | 0.18 | 1.34232 | 1.34611 | 1.34182 | 14.58 | 2791.43 |
| 2416 | 2018.05.21 23:59 | close | 1037 | 0.18 | 1.34229 | 1.34563 | 1.34182 | 3.42 | 2794.85 |
| 2417 | 2018.05.24 00:36 | sell | 1039 | 0.18 | 1.33577 | 1.33887 | 1.33337 | ||
| 2418 | 2018.05.24 00:42 | close | 1039 | 0.18 | 1.33526 | 1.33887 | 1.33337 | 8.28 | 2803.13 |
| 2419 | 2018.05.28 23:12 | buy | 1040 | 0.18 | 1.33102 | 1.32798 | 1.33348 | ||
| 2420 | 2018.05.28 23:16 | close | 1040 | 0.18 | 1.33124 | 1.32798 | 1.33348 | 3.06 | 2806.19 |
| 2421 | 2018.05.29 23:10 | sell | 1041 | 0.18 | 1.32565 | 1.32875 | 1.32325 | ||
| 2422 | 2018.05.29 23:41 | close | 1041 | 0.18 | 1.32539 | 1.32875 | 1.32325 | 3.78 | 2809.97 |
| 2423 | 2018.05.30 23:00 | sell | 1042 | 0.18 | 1.32830 | 1.33140 | 1.32590 | ||
| 2424 | 2018.05.30 23:29 | sell | 1043 | 0.18 | 1.32854 | 1.33161 | 1.32747 | ||
| 2425 | 2018.05.30 23:29 | modify | 1042 | 0.18 | 1.32830 | 1.33140 | 1.32747 | ||
| 2426 | 2018.05.30 23:59 | close | 1043 | 0.18 | 1.32828 | 1.33161 | 1.32747 | 3.78 | 2813.75 |
| 2427 | 2018.05.30 23:59 | close | 1042 | 0.18 | 1.32828 | 1.33140 | 1.32747 | -0.54 | 2813.21 |
| 2428 | 2018.05.31 23:59 | sell | 1044 | 0.18 | 1.32955 | 1.33259 | 1.32709 | ||
| 2429 | 2018.06.01 00:02 | close | 1044 | 0.18 | 1.32920 | 1.33259 | 1.32709 | 5.56 | 2818.78 |
| 2430 | 2018.06.05 00:03 | sell | 1045 | 0.18 | 1.33146 | 1.33453 | 1.32903 | ||
| 2431 | 2018.06.05 01:13 | close | 1045 | 0.18 | 1.33156 | 1.33453 | 1.32903 | -2.70 | 2816.08 |
| 2432 | 2018.06.05 23:58 | sell | 1046 | 0.18 | 1.33964 | 1.34254 | 1.33704 | ||
| 2433 | 2018.06.06 00:03 | close | 1046 | 0.18 | 1.33884 | 1.34254 | 1.33704 | 13.66 | 2829.74 |
| 2434 | 2018.06.06 00:14 | sell | 1047 | 0.18 | 1.33984 | 1.34274 | 1.33724 | ||
| 2435 | 2018.06.06 00:33 | sell | 1048 | 0.18 | 1.34018 | 1.34320 | 1.33908 | ||
| 2436 | 2018.06.06 00:33 | modify | 1047 | 0.18 | 1.33984 | 1.34274 | 1.33908 | ||
| 2437 | 2018.06.06 01:21 | close | 1048 | 0.18 | 1.33999 | 1.34320 | 1.33908 | 2.52 | 2832.26 |
| 2438 | 2018.06.06 01:21 | close | 1047 | 0.18 | 1.34002 | 1.34274 | 1.33908 | -4.14 | 2828.12 |
| 2439 | 2018.06.07 23:00 | buy | 1049 | 0.18 | 1.34212 | 1.33908 | 1.34458 | ||
| 2440 | 2018.06.07 23:57 | close | 1049 | 0.18 | 1.34230 | 1.33908 | 1.34458 | 2.34 | 2830.46 |
| 2441 | 2018.06.12 23:52 | buy | 1050 | 0.18 | 1.33727 | 1.33417 | 1.33967 | ||
| 2442 | 2018.06.13 00:15 | close | 1050 | 0.18 | 1.33747 | 1.33417 | 1.33967 | 1.33 | 2831.79 |
| 2443 | 2018.06.14 23:08 | buy | 1051 | 0.18 | 1.32747 | 1.32452 | 1.33002 | ||
| 2444 | 2018.06.14 23:24 | buy | 1052 | 0.18 | 1.32712 | 1.32411 | 1.32828 | ||
| 2445 | 2018.06.14 23:24 | modify | 1051 | 0.18 | 1.32747 | 1.32452 | 1.32828 | ||
| 2446 | 2018.06.14 23:40 | buy | 1053 | 0.18 | 1.32680 | 1.32382 | 1.32813 | ||
| 2447 | 2018.06.14 23:40 | modify | 1052 | 0.18 | 1.32712 | 1.32411 | 1.32813 | ||
| 2448 | 2018.06.14 23:40 | modify | 1051 | 0.18 | 1.32747 | 1.32452 | 1.32813 | ||
| 2449 | 2018.06.14 23:58 | buy | 1054 | 0.18 | 1.32611 | 1.32313 | 1.32788 | ||
| 2450 | 2018.06.14 23:58 | modify | 1053 | 0.18 | 1.32680 | 1.32382 | 1.32788 | ||
| 2451 | 2018.06.14 23:58 | modify | 1052 | 0.18 | 1.32712 | 1.32411 | 1.32788 | ||
| 2452 | 2018.06.14 23:58 | modify | 1051 | 0.18 | 1.32747 | 1.32452 | 1.32788 | ||
| 2453 | 2018.06.15 01:00 | close | 1054 | 0.18 | 1.32649 | 1.32313 | 1.32788 | 4.57 | 2836.36 |
| 2454 | 2018.06.15 01:00 | close | 1053 | 0.18 | 1.32652 | 1.32382 | 1.32788 | -7.31 | 2829.05 |
| 2455 | 2018.06.15 01:00 | close | 1052 | 0.18 | 1.32652 | 1.32411 | 1.32788 | -13.07 | 2815.99 |
| 2456 | 2018.06.15 01:00 | close | 1051 | 0.18 | 1.32653 | 1.32452 | 1.32788 | -19.19 | 2796.80 |
| 2457 | 2018.06.19 23:23 | sell | 1055 | 0.18 | 1.31800 | 1.32108 | 1.31558 | ||
| 2458 | 2018.06.19 23:44 | close | 1055 | 0.18 | 1.31739 | 1.32108 | 1.31558 | 10.08 | 2806.88 |
| 2459 | 2018.06.21 00:03 | buy | 1056 | 0.18 | 1.31750 | 1.31447 | 1.31997 | ||
| 2460 | 2018.06.21 01:04 | close | 1056 | 0.18 | 1.31779 | 1.31447 | 1.31997 | 4.32 | 2811.20 |
| 2461 | 2018.06.25 00:08 | sell | 1057 | 0.18 | 1.32657 | 1.32958 | 1.32408 | ||
| 2462 | 2018.06.25 01:17 | close | 1057 | 0.18 | 1.32669 | 1.32958 | 1.32408 | -3.06 | 2808.14 |
| 2463 | 2018.06.25 23:00 | buy | 1058 | 0.18 | 1.32779 | 1.32475 | 1.33025 | ||
| 2464 | 2018.06.25 23:19 | close | 1058 | 0.18 | 1.32810 | 1.32475 | 1.33025 | 4.68 | 2812.82 |
| 2465 | 2018.06.29 00:05 | sell | 1059 | 0.18 | 1.30792 | 1.31100 | 1.30550 | ||
| 2466 | 2018.06.29 00:08 | close | 1059 | 0.18 | 1.30738 | 1.31100 | 1.30550 | 8.82 | 2821.64 |
| 2467 | 2018.07.02 23:10 | sell | 1060 | 0.18 | 1.31333 | 1.31643 | 1.31093 | ||
| 2468 | 2018.07.02 23:25 | sell | 1061 | 0.18 | 1.31395 | 1.31705 | 1.31270 | ||
| 2469 | 2018.07.02 23:25 | modify | 1060 | 0.18 | 1.31333 | 1.31643 | 1.31270 | ||
| 2470 | 2018.07.02 23:40 | sell | 1062 | 0.18 | 1.31436 | 1.31737 | 1.31288 | ||
| 2471 | 2018.07.02 23:40 | modify | 1061 | 0.18 | 1.31395 | 1.31705 | 1.31288 | ||
| 2472 | 2018.07.02 23:40 | modify | 1060 | 0.18 | 1.31333 | 1.31643 | 1.31288 | ||
| 2473 | 2018.07.03 00:00 | sell | 1063 | 0.18 | 1.31469 | 1.31774 | 1.31317 | ||
| 2474 | 2018.07.03 00:00 | modify | 1062 | 0.18 | 1.31436 | 1.31737 | 1.31317 | ||
| 2475 | 2018.07.03 00:00 | modify | 1061 | 0.18 | 1.31395 | 1.31705 | 1.31317 | ||
| 2476 | 2018.07.03 00:00 | modify | 1060 | 0.18 | 1.31333 | 1.31643 | 1.31317 | ||
| 2477 | 2018.07.03 00:39 | close | 1063 | 0.18 | 1.31407 | 1.31774 | 1.31317 | 10.26 | 2831.90 |
| 2478 | 2018.07.03 00:39 | close | 1062 | 0.18 | 1.31406 | 1.31737 | 1.31317 | 4.66 | 2836.56 |
| 2479 | 2018.07.03 00:39 | close | 1061 | 0.18 | 1.31407 | 1.31705 | 1.31317 | -2.90 | 2833.66 |
| 2480 | 2018.07.03 00:39 | close | 1060 | 0.18 | 1.31392 | 1.31643 | 1.31317 | -11.36 | 2822.30 |
| 2481 | 2018.07.06 00:14 | sell | 1064 | 0.18 | 1.32240 | 1.32541 | 1.31991 | ||
| 2482 | 2018.07.06 00:15 | close | 1064 | 0.18 | 1.32221 | 1.32541 | 1.31991 | 2.52 | 2824.82 |
| 2483 | 2018.07.09 00:00 | sell | 1065 | 0.18 | 1.33176 | 1.33485 | 1.32935 | ||
| 2484 | 2018.07.09 01:39 | close | 1065 | 0.18 | 1.33087 | 1.33485 | 1.32935 | 15.12 | 2839.94 |
| 2485 | 2018.07.09 23:03 | buy | 1066 | 0.18 | 1.32454 | 1.32153 | 1.32703 | ||
| 2486 | 2018.07.09 23:21 | close | 1066 | 0.18 | 1.32523 | 1.32153 | 1.32703 | 11.52 | 2851.46 |
| 2487 | 2018.07.09 23:47 | sell | 1067 | 0.19 | 1.32569 | 1.32871 | 1.32321 | ||
| 2488 | 2018.07.10 00:10 | sell | 1068 | 0.19 | 1.32602 | 1.32906 | 1.32496 | ||
| 2489 | 2018.07.10 00:10 | modify | 1067 | 0.19 | 1.32569 | 1.32871 | 1.32496 | ||
| 2490 | 2018.07.10 00:28 | close | 1068 | 0.19 | 1.32534 | 1.32906 | 1.32496 | 11.97 | 2863.43 |
| 2491 | 2018.07.10 00:28 | close | 1067 | 0.19 | 1.32540 | 1.32871 | 1.32496 | 4.73 | 2868.17 |
| 2492 | 2018.07.10 23:24 | sell | 1069 | 0.19 | 1.32754 | 1.33049 | 1.32499 | ||
| 2493 | 2018.07.10 23:39 | sell | 1070 | 0.19 | 1.32795 | 1.33089 | 1.32674 | ||
| 2494 | 2018.07.10 23:39 | modify | 1069 | 0.19 | 1.32754 | 1.33049 | 1.32674 | ||
| 2495 | 2018.07.10 23:56 | close | 1070 | 0.19 | 1.32733 | 1.33089 | 1.32674 | 10.83 | 2879.00 |
| 2496 | 2018.07.10 23:56 | close | 1069 | 0.19 | 1.32720 | 1.33049 | 1.32674 | 5.51 | 2884.51 |
| 2497 | 2018.07.11 00:01 | sell | 1071 | 0.19 | 1.32809 | 1.33099 | 1.32549 | ||
| 2498 | 2018.07.11 00:13 | close | 1071 | 0.19 | 1.32737 | 1.33099 | 1.32549 | 12.73 | 2897.24 |
| 2499 | 2018.07.12 23:20 | buy | 1072 | 0.19 | 1.32057 | 1.31757 | 1.32307 | ||
| 2500 | 2018.07.13 00:07 | buy | 1073 | 0.19 | 1.32025 | 1.31726 | 1.32136 | ||
| 2501 | 2018.07.13 00:07 | modify | 1072 | 0.19 | 1.32057 | 1.31757 | 1.32136 | ||
| 2502 | 2018.07.13 00:55 | close | 1073 | 0.19 | 1.32054 | 1.31726 | 1.32136 | 4.56 | 2901.80 |
| 2503 | 2018.07.13 00:55 | close | 1072 | 0.19 | 1.32040 | 1.31757 | 1.32136 | -5.62 | 2896.17 |
| 2504 | 2018.07.16 23:18 | sell | 1074 | 0.19 | 1.32391 | 1.32695 | 1.32145 | ||
| 2505 | 2018.07.16 23:41 | close | 1074 | 0.19 | 1.32371 | 1.32695 | 1.32145 | 2.85 | 2899.02 |
| 2506 | 2018.07.17 00:16 | sell | 1075 | 0.19 | 1.32417 | 1.32718 | 1.32168 | ||
| 2507 | 2018.07.17 00:38 | close | 1075 | 0.19 | 1.32387 | 1.32718 | 1.32168 | 4.75 | 2903.77 |
| 2508 | 2018.07.18 00:06 | buy | 1076 | 0.19 | 1.31084 | 1.30793 | 1.31343 | ||
| 2509 | 2018.07.18 00:53 | close | 1076 | 0.19 | 1.31120 | 1.30793 | 1.31343 | 5.89 | 2909.66 |
| 2510 | 2018.07.18 23:00 | sell | 1077 | 0.19 | 1.30759 | 1.31060 | 1.30510 | ||
| 2511 | 2018.07.19 01:00 | close | 1077 | 0.19 | 1.30746 | 1.31060 | 1.30510 | 2.03 | 2911.69 |
| 2512 | 2018.07.23 00:02 | buy | 1078 | 0.19 | 1.31292 | 1.30997 | 1.31547 | ||
| 2513 | 2018.07.23 00:17 | buy | 1079 | 0.19 | 1.31241 | 1.30942 | 1.31352 | ||
| 2514 | 2018.07.23 00:17 | modify | 1078 | 0.19 | 1.31292 | 1.30997 | 1.31352 | ||
| 2515 | 2018.07.23 01:00 | close | 1079 | 0.19 | 1.31303 | 1.30942 | 1.31352 | 10.83 | 2922.52 |
| 2516 | 2018.07.23 01:00 | close | 1078 | 0.19 | 1.31288 | 1.30997 | 1.31352 | -1.71 | 2920.81 |
| 2517 | 2018.07.25 23:00 | sell | 1080 | 0.19 | 1.31949 | 1.32249 | 1.31699 | ||
| 2518 | 2018.07.26 00:35 | close | 1080 | 0.19 | 1.31937 | 1.32249 | 1.31699 | 1.84 | 2922.66 |
| 2519 | 2018.07.26 23:44 | sell | 1081 | 0.19 | 1.31134 | 1.31433 | 1.30883 | ||
| 2520 | 2018.07.26 23:52 | close | 1081 | 0.19 | 1.31115 | 1.31433 | 1.30883 | 2.66 | 2925.32 |
| 2521 | 2018.07.27 00:27 | buy | 1082 | 0.19 | 1.31026 | 1.30735 | 1.31285 | ||
| 2522 | 2018.07.27 01:06 | close | 1082 | 0.19 | 1.31079 | 1.30735 | 1.31285 | 9.12 | 2934.44 |
| 2523 | 2018.07.30 00:06 | sell | 1083 | 0.19 | 1.31186 | 1.31492 | 1.30942 | ||
| 2524 | 2018.07.30 00:06 | close | 1083 | 0.19 | 1.31087 | 1.31492 | 1.30942 | 17.86 | 2952.30 |
| 2525 | 2018.07.30 23:11 | buy | 1084 | 0.19 | 1.31290 | 1.30985 | 1.31535 | ||
| 2526 | 2018.07.30 23:50 | close | 1084 | 0.19 | 1.31328 | 1.30985 | 1.31535 | 6.27 | 2958.57 |
| 2527 | 2018.07.31 23:58 | buy | 1085 | 0.19 | 1.31248 | 1.30943 | 1.31493 | ||
| 2528 | 2018.08.01 00:14 | buy | 1086 | 0.19 | 1.31216 | 1.30911 | 1.31317 | ||
| 2529 | 2018.08.01 00:14 | modify | 1085 | 0.19 | 1.31248 | 1.30943 | 1.31317 | ||
| 2530 | 2018.08.01 00:48 | buy | 1087 | 0.19 | 1.31194 | 1.30885 | 1.31315 | ||
| 2531 | 2018.08.01 00:48 | modify | 1086 | 0.19 | 1.31216 | 1.30911 | 1.31315 | ||
| 2532 | 2018.08.01 00:48 | modify | 1085 | 0.19 | 1.31248 | 1.30943 | 1.31315 | ||
| 2533 | 2018.08.01 01:20 | close | 1087 | 0.19 | 1.31225 | 1.30885 | 1.31315 | 4.94 | 2963.51 |
| 2534 | 2018.08.01 01:20 | close | 1086 | 0.19 | 1.31235 | 1.30911 | 1.31315 | 2.66 | 2966.17 |
| 2535 | 2018.08.01 01:20 | close | 1085 | 0.19 | 1.31228 | 1.30943 | 1.31315 | -6.19 | 2959.97 |
| 2536 | 2018.08.02 23:04 | buy | 1088 | 0.19 | 1.30161 | 1.29864 | 1.30414 | ||
| 2537 | 2018.08.02 23:32 | close | 1088 | 0.19 | 1.30192 | 1.29864 | 1.30414 | 4.94 | 2964.91 |
| 2538 | 2018.08.06 23:20 | sell | 1089 | 0.19 | 1.29461 | 1.29756 | 1.29206 | ||
| 2539 | 2018.08.06 23:44 | close | 1089 | 0.19 | 1.29434 | 1.29756 | 1.29206 | 4.18 | 2969.09 |
| 2540 | 2018.08.07 00:00 | sell | 1090 | 0.19 | 1.29453 | 1.29763 | 1.29213 | ||
| 2541 | 2018.08.07 00:03 | close | 1090 | 0.19 | 1.29425 | 1.29763 | 1.29213 | 4.37 | 2973.46 |
| 2542 | 2018.08.07 23:06 | sell | 1091 | 0.19 | 1.29413 | 1.29723 | 1.29173 | ||
| 2543 | 2018.08.07 23:50 | close | 1091 | 0.19 | 1.29386 | 1.29723 | 1.29173 | 4.18 | 2977.64 |
| 2544 | 2018.08.08 00:21 | sell | 1092 | 0.19 | 1.29435 | 1.29738 | 1.29188 | ||
| 2545 | 2018.08.08 00:24 | close | 1092 | 0.19 | 1.29397 | 1.29738 | 1.29188 | 6.27 | 2983.91 |
| 2546 | 2018.08.09 00:02 | buy | 1093 | 0.19 | 1.28809 | 1.28519 | 1.29069 | ||
| 2547 | 2018.08.09 00:11 | close | 1093 | 0.19 | 1.28848 | 1.28519 | 1.29069 | 6.46 | 2990.37 |
| 2548 | 2018.08.09 23:00 | buy | 1094 | 0.19 | 1.28278 | 1.27982 | 1.28532 | ||
| 2549 | 2018.08.09 23:22 | buy | 1095 | 0.19 | 1.28252 | 1.27947 | 1.28362 | ||
| 2550 | 2018.08.09 23:22 | modify | 1094 | 0.19 | 1.28278 | 1.27982 | 1.28362 | ||
| 2551 | 2018.08.10 00:35 | close | 1095 | 0.19 | 1.28276 | 1.27947 | 1.28362 | 2.17 | 2992.54 |
| 2552 | 2018.08.10 00:35 | close | 1094 | 0.19 | 1.28274 | 1.27982 | 1.28362 | -3.15 | 2989.39 |
| 2553 | 2018.08.10 00:55 | sell | 1096 | 0.19 | 1.28323 | 1.28618 | 1.28068 | ||
| 2554 | 2018.08.10 00:55 | close | 1096 | 0.19 | 1.28279 | 1.28618 | 1.28068 | 7.41 | 2996.80 |
| 2555 | 2018.08.13 00:05 | buy | 1097 | 0.19 | 1.27546 | 1.27253 | 1.27803 | ||
| 2556 | 2018.08.13 00:20 | buy | 1098 | 0.19 | 1.27516 | 1.27209 | 1.27601 | ||
| 2557 | 2018.08.13 00:20 | modify | 1097 | 0.19 | 1.27546 | 1.27253 | 1.27601 | ||
| 2558 | 2018.08.13 01:02 | t/p | 1097 | 0.19 | 1.27592 | 1.27253 | 1.27601 | 7.79 | 3004.59 |
| 2559 | 2018.08.13 01:02 | t/p | 1098 | 0.19 | 1.27592 | 1.27209 | 1.27601 | 13.49 | 3018.08 |
| 2560 | 2018.08.13 23:13 | sell | 1099 | 0.20 | 1.27620 | 1.27925 | 1.27375 | ||
| 2561 | 2018.08.13 23:58 | sell | 1100 | 0.20 | 1.27659 | 1.27956 | 1.27538 | ||
| 2562 | 2018.08.13 23:58 | modify | 1099 | 0.20 | 1.27620 | 1.27925 | 1.27538 | ||
| 2563 | 2018.08.14 00:16 | sell | 1101 | 0.20 | 1.27701 | 1.28004 | 1.27563 | ||
| 2564 | 2018.08.14 00:16 | modify | 1100 | 0.20 | 1.27659 | 1.27956 | 1.27563 | ||
| 2565 | 2018.08.14 00:16 | modify | 1099 | 0.20 | 1.27620 | 1.27925 | 1.27563 | ||
| 2566 | 2018.08.14 00:43 | close | 1101 | 0.20 | 1.27632 | 1.28004 | 1.27563 | 12.80 | 3030.88 |
| 2567 | 2018.08.14 00:43 | close | 1100 | 0.20 | 1.27633 | 1.27956 | 1.27563 | 4.38 | 3035.26 |
| 2568 | 2018.08.14 00:43 | close | 1099 | 0.20 | 1.27620 | 1.27925 | 1.27563 | -0.82 | 3034.44 |
| 2569 | 2018.08.14 23:38 | sell | 1102 | 0.20 | 1.27176 | 1.27472 | 1.26922 | ||
| 2570 | 2018.08.14 23:59 | sell | 1103 | 0.20 | 1.27212 | 1.27508 | 1.27103 | ||
| 2571 | 2018.08.14 23:59 | modify | 1102 | 0.20 | 1.27176 | 1.27472 | 1.27103 | ||
| 2572 | 2018.08.15 00:21 | close | 1103 | 0.20 | 1.27172 | 1.27508 | 1.27103 | 7.18 | 3041.62 |
| 2573 | 2018.08.15 00:21 | close | 1102 | 0.20 | 1.27165 | 1.27472 | 1.27103 | 1.38 | 3043.00 |
| 2574 | 2018.08.16 23:32 | sell | 1104 | 0.20 | 1.27169 | 1.27473 | 1.26923 | ||
| 2575 | 2018.08.16 23:49 | close | 1104 | 0.20 | 1.27130 | 1.27473 | 1.26923 | 6.80 | 3049.80 |
| 2576 | 2018.08.20 23:06 | sell | 1105 | 0.20 | 1.27884 | 1.28189 | 1.27639 | ||
| 2577 | 2018.08.20 23:24 | sell | 1106 | 0.20 | 1.27922 | 1.28219 | 1.27800 | ||
| 2578 | 2018.08.20 23:24 | modify | 1105 | 0.20 | 1.27884 | 1.28189 | 1.27800 | ||
| 2579 | 2018.08.20 23:39 | sell | 1107 | 0.20 | 1.27970 | 1.28268 | 1.27825 | ||
| 2580 | 2018.08.20 23:39 | modify | 1106 | 0.20 | 1.27922 | 1.28219 | 1.27825 | ||
| 2581 | 2018.08.20 23:39 | modify | 1105 | 0.20 | 1.27884 | 1.28189 | 1.27825 | ||
| 2582 | 2018.08.21 01:15 | close | 1107 | 0.20 | 1.27967 | 1.28268 | 1.27825 | -0.22 | 3049.58 |
| 2583 | 2018.08.21 01:15 | close | 1106 | 0.20 | 1.27976 | 1.28219 | 1.27825 | -11.62 | 3037.96 |
| 2584 | 2018.08.21 01:15 | close | 1105 | 0.20 | 1.27975 | 1.28189 | 1.27825 | -19.02 | 3018.94 |
| 2585 | 2018.08.21 23:52 | sell | 1108 | 0.20 | 1.29077 | 1.29370 | 1.28820 | ||
| 2586 | 2018.08.21 23:59 | close | 1108 | 0.20 | 1.29039 | 1.29370 | 1.28820 | 6.60 | 3025.54 |
| 2587 | 2018.08.23 00:02 | buy | 1109 | 0.20 | 1.29096 | 1.28806 | 1.29356 | ||
| 2588 | 2018.08.23 00:12 | close | 1109 | 0.20 | 1.29140 | 1.28806 | 1.29356 | 7.80 | 3033.34 |
| 2589 | 2018.08.23 00:21 | buy | 1110 | 0.20 | 1.29098 | 1.28805 | 1.29355 | ||
| 2590 | 2018.08.23 00:22 | close | 1110 | 0.20 | 1.29152 | 1.28805 | 1.29355 | 9.80 | 3043.14 |
| 2591 | 2018.08.24 00:50 | buy | 1111 | 0.20 | 1.28134 | 1.27828 | 1.28378 | ||
| 2592 | 2018.08.24 00:51 | close | 1111 | 0.20 | 1.28147 | 1.27828 | 1.28378 | 1.60 | 3044.74 |
| 2593 | 2018.08.27 00:04 | buy | 1112 | 0.20 | 1.28409 | 1.28108 | 1.28658 | ||
| 2594 | 2018.08.27 00:11 | close | 1112 | 0.20 | 1.28513 | 1.28108 | 1.28658 | 19.80 | 3064.54 |
| 2595 | 2018.08.27 23:04 | sell | 1113 | 0.20 | 1.28967 | 1.29262 | 1.28712 | ||
| 2596 | 2018.08.27 23:52 | close | 1113 | 0.20 | 1.28939 | 1.29262 | 1.28712 | 4.60 | 3069.14 |
| 2597 | 2018.08.29 00:06 | sell | 1114 | 0.20 | 1.28711 | 1.29021 | 1.28471 | ||
| 2598 | 2018.08.29 00:31 | close | 1114 | 0.20 | 1.28692 | 1.29021 | 1.28471 | 2.80 | 3071.94 |
| 2599 | 2018.08.29 23:13 | sell | 1115 | 0.20 | 1.30321 | 1.30619 | 1.30069 | ||
| 2600 | 2018.08.29 23:47 | close | 1115 | 0.20 | 1.30252 | 1.30619 | 1.30069 | 12.80 | 3084.74 |
| 2601 | 2018.09.03 00:00 | buy | 1116 | 0.20 | 1.29196 | 1.28888 | 1.29438 | ||
| 2602 | 2018.09.03 01:35 | close | 1116 | 0.20 | 1.29289 | 1.28888 | 1.29438 | 17.60 | 3102.34 |
| 2603 | 2018.09.05 23:02 | sell | 1117 | 0.20 | 1.29106 | 1.29396 | 1.28846 | ||
| 2604 | 2018.09.05 23:57 | close | 1117 | 0.20 | 1.29074 | 1.29396 | 1.28846 | 5.40 | 3107.74 |
| 2605 | 2018.09.06 00:26 | sell | 1118 | 0.20 | 1.29138 | 1.29444 | 1.28894 | ||
| 2606 | 2018.09.06 00:31 | close | 1118 | 0.20 | 1.29090 | 1.29444 | 1.28894 | 8.60 | 3116.34 |
| 2607 | 2018.09.06 23:47 | buy | 1119 | 0.20 | 1.29235 | 1.28934 | 1.29484 | ||
| 2608 | 2018.09.07 00:21 | close | 1119 | 0.20 | 1.29269 | 1.28934 | 1.29484 | 4.28 | 3120.62 |
| 2609 | 2018.09.10 23:41 | buy | 1120 | 0.20 | 1.30240 | 1.29948 | 1.30498 | ||
| 2610 | 2018.09.10 23:57 | close | 1120 | 0.20 | 1.30269 | 1.29948 | 1.30498 | 4.80 | 3125.42 |
| 2611 | 2018.09.11 23:00 | sell | 1121 | 0.20 | 1.30184 | 1.30483 | 1.29933 | ||
| 2612 | 2018.09.11 23:15 | sell | 1122 | 0.20 | 1.30258 | 1.30560 | 1.30122 | ||
| 2613 | 2018.09.11 23:15 | modify | 1121 | 0.20 | 1.30184 | 1.30483 | 1.30122 | ||
| 2614 | 2018.09.11 23:34 | sell | 1123 | 0.20 | 1.30289 | 1.30592 | 1.30146 | ||
| 2615 | 2018.09.11 23:34 | modify | 1122 | 0.20 | 1.30258 | 1.30560 | 1.30146 | ||
| 2616 | 2018.09.11 23:34 | modify | 1121 | 0.20 | 1.30184 | 1.30483 | 1.30146 | ||
| 2617 | 2018.09.12 00:20 | close | 1123 | 0.20 | 1.30236 | 1.30592 | 1.30146 | 9.78 | 3135.20 |
| 2618 | 2018.09.12 00:20 | close | 1122 | 0.20 | 1.30227 | 1.30560 | 1.30146 | 5.38 | 3140.58 |
| 2619 | 2018.09.12 00:20 | close | 1121 | 0.20 | 1.30237 | 1.30483 | 1.30146 | -11.42 | 3129.16 |
| 2620 | 2018.09.13 00:02 | buy | 1124 | 0.20 | 1.30455 | 1.30161 | 1.30711 | ||
| 2621 | 2018.09.13 00:55 | close | 1124 | 0.20 | 1.30475 | 1.30161 | 1.30711 | 3.00 | 3132.16 |
| 2622 | 2018.09.17 23:05 | buy | 1125 | 0.20 | 1.31604 | 1.31294 | 1.31844 | ||
| 2623 | 2018.09.17 23:54 | close | 1125 | 0.20 | 1.31604 | 1.31294 | 1.31844 | -1.00 | 3131.16 |
| 2624 | 2018.09.18 00:12 | buy | 1126 | 0.20 | 1.31560 | 1.31262 | 1.31812 | ||
| 2625 | 2018.09.18 00:16 | close | 1126 | 0.20 | 1.31599 | 1.31262 | 1.31812 | 6.80 | 3137.96 |
| 2626 | 2018.09.18 00:27 | buy | 1127 | 0.20 | 1.31550 | 1.31259 | 1.31809 | ||
| 2627 | 2018.09.18 01:04 | close | 1127 | 0.20 | 1.31582 | 1.31259 | 1.31809 | 5.40 | 3143.36 |
| 2628 | 2018.09.18 23:00 | sell | 1128 | 0.20 | 1.31432 | 1.31735 | 1.31185 | ||
| 2629 | 2018.09.18 23:25 | sell | 1129 | 0.20 | 1.31454 | 1.31763 | 1.31349 | ||
| 2630 | 2018.09.18 23:25 | modify | 1128 | 0.20 | 1.31432 | 1.31735 | 1.31349 | ||
| 2631 | 2018.09.18 23:42 | sell | 1130 | 0.20 | 1.31502 | 1.31793 | 1.31359 | ||
| 2632 | 2018.09.18 23:42 | modify | 1129 | 0.20 | 1.31454 | 1.31763 | 1.31359 | ||
| 2633 | 2018.09.18 23:42 | modify | 1128 | 0.20 | 1.31432 | 1.31735 | 1.31359 | ||
| 2634 | 2018.09.19 00:02 | close | 1130 | 0.20 | 1.31403 | 1.31793 | 1.31359 | 18.98 | 3162.34 |
| 2635 | 2018.09.19 00:02 | close | 1129 | 0.20 | 1.31407 | 1.31763 | 1.31359 | 8.58 | 3170.92 |
| 2636 | 2018.09.19 00:02 | close | 1128 | 0.20 | 1.31407 | 1.31735 | 1.31359 | 4.18 | 3175.10 |
| 2637 | 2018.09.19 23:20 | sell | 1131 | 0.21 | 1.31464 | 1.31764 | 1.31214 | ||
| 2638 | 2018.09.19 23:51 | close | 1131 | 0.21 | 1.31444 | 1.31764 | 1.31214 | 3.15 | 3178.25 |
| 2639 | 2018.09.20 00:23 | sell | 1132 | 0.21 | 1.31503 | 1.31797 | 1.31247 | ||
| 2640 | 2018.09.20 00:25 | close | 1132 | 0.21 | 1.31463 | 1.31797 | 1.31247 | 7.35 | 3185.60 |
| 2641 | 2018.09.20 00:26 | buy | 1133 | 0.21 | 1.31400 | 1.31110 | 1.31660 | ||
| 2642 | 2018.09.20 00:27 | close | 1133 | 0.21 | 1.31446 | 1.31110 | 1.31660 | 8.61 | 3194.21 |
| 2643 | 2018.09.21 00:13 | buy | 1134 | 0.21 | 1.32638 | 1.32340 | 1.32890 | ||
| 2644 | 2018.09.21 00:34 | close | 1134 | 0.21 | 1.32686 | 1.32340 | 1.32890 | 9.03 | 3203.24 |
| 2645 | 2018.09.24 23:00 | buy | 1135 | 0.21 | 1.31127 | 1.30832 | 1.31382 | ||
| 2646 | 2018.09.24 23:45 | close | 1135 | 0.21 | 1.31162 | 1.30832 | 1.31382 | 6.30 | 3209.54 |
| 2647 | 2018.09.25 00:00 | sell | 1136 | 0.21 | 1.31214 | 1.31524 | 1.30974 | ||
| 2648 | 2018.09.25 00:06 | close | 1136 | 0.21 | 1.31162 | 1.31524 | 1.30974 | 9.87 | 3219.41 |
| 2649 | 2018.09.25 23:31 | buy | 1137 | 0.21 | 1.31793 | 1.31487 | 1.32037 | ||
| 2650 | 2018.09.26 00:08 | close | 1137 | 0.21 | 1.31838 | 1.31487 | 1.32037 | 6.80 | 3226.21 |
| 2651 | 2018.10.02 00:14 | sell | 1138 | 0.21 | 1.30440 | 1.30738 | 1.30188 | ||
| 2652 | 2018.10.02 00:15 | close | 1138 | 0.21 | 1.30399 | 1.30738 | 1.30188 | 7.56 | 3233.77 |
| 2653 | 2018.10.02 23:50 | buy | 1139 | 0.21 | 1.29768 | 1.29471 | 1.30021 | ||
| 2654 | 2018.10.03 00:04 | close | 1139 | 0.21 | 1.29802 | 1.29471 | 1.30021 | 4.49 | 3238.26 |
| 2655 | 2018.10.03 00:07 | buy | 1140 | 0.21 | 1.29769 | 1.29468 | 1.30018 | ||
| 2656 | 2018.10.03 00:18 | close | 1140 | 0.21 | 1.29814 | 1.29468 | 1.30018 | 8.40 | 3246.66 |
| 2657 | 2018.10.04 23:22 | buy | 1141 | 0.21 | 1.30176 | 1.29885 | 1.30435 | ||
| 2658 | 2018.10.04 23:29 | close | 1141 | 0.21 | 1.30227 | 1.29885 | 1.30435 | 9.66 | 3256.32 |
| 2659 | 2018.10.08 00:01 | sell | 1142 | 0.21 | 1.31231 | 1.31534 | 1.30984 | ||
| 2660 | 2018.10.08 02:02 | close | 1142 | 0.21 | 1.31271 | 1.31534 | 1.30984 | -9.45 | 3246.87 |
| 2661 | 2018.10.08 23:00 | sell | 1143 | 0.21 | 1.30956 | 1.31253 | 1.30703 | ||
| 2662 | 2018.10.08 23:05 | close | 1143 | 0.21 | 1.30925 | 1.31253 | 1.30703 | 5.46 | 3252.33 |
| 2663 | 2018.10.09 00:18 | buy | 1144 | 0.21 | 1.30890 | 1.30582 | 1.31132 | ||
| 2664 | 2018.10.09 00:25 | close | 1144 | 0.21 | 1.30917 | 1.30582 | 1.31132 | 4.62 | 3256.95 |
| 2665 | 2018.10.09 23:01 | buy | 1145 | 0.21 | 1.31416 | 1.31112 | 1.31662 | ||
| 2666 | 2018.10.09 23:17 | close | 1145 | 0.21 | 1.31441 | 1.31112 | 1.31662 | 4.20 | 3261.15 |
| 2667 | 2018.10.10 00:02 | buy | 1146 | 0.21 | 1.31392 | 1.31099 | 1.31649 | ||
| 2668 | 2018.10.10 00:05 | close | 1146 | 0.21 | 1.31429 | 1.31099 | 1.31649 | 6.72 | 3267.87 |
| 2669 | 2018.10.11 23:28 | sell | 1147 | 0.21 | 1.32384 | 1.32678 | 1.32128 | ||
| 2670 | 2018.10.12 00:01 | close | 1147 | 0.21 | 1.32335 | 1.32678 | 1.32128 | 9.43 | 3277.30 |
| 2671 | 2018.10.12 00:14 | buy | 1148 | 0.21 | 1.32291 | 1.31982 | 1.32532 | ||
| 2672 | 2018.10.12 00:26 | close | 1148 | 0.21 | 1.32322 | 1.31982 | 1.32532 | 5.46 | 3282.76 |
| 2673 | 2018.10.15 00:00 | buy | 1149 | 0.21 | 1.30906 | 1.30596 | 1.31146 | ||
| 2674 | 2018.10.15 02:00 | close | 1149 | 0.21 | 1.30989 | 1.30596 | 1.31146 | 16.38 | 3299.14 |
| 2675 | 2018.10.16 00:05 | sell | 1150 | 0.21 | 1.31572 | 1.31873 | 1.31323 | ||
| 2676 | 2018.10.16 00:08 | close | 1150 | 0.21 | 1.31523 | 1.31873 | 1.31323 | 9.24 | 3308.38 |
| 2677 | 2018.10.18 23:58 | buy | 1151 | 0.22 | 1.30170 | 1.29874 | 1.30424 | ||
| 2678 | 2018.10.19 00:06 | close | 1151 | 0.22 | 1.30228 | 1.29874 | 1.30424 | 9.99 | 3318.37 |
| 2679 | 2018.10.22 00:30 | sell | 1152 | 0.22 | 1.30740 | 1.31049 | 1.30499 | ||
| 2680 | 2018.10.22 00:32 | close | 1152 | 0.22 | 1.30668 | 1.31049 | 1.30499 | 14.74 | 3333.11 |
| 2681 | 2018.10.22 00:58 | sell | 1153 | 0.22 | 1.30730 | 1.31038 | 1.30488 | ||
| 2682 | 2018.10.22 00:59 | close | 1153 | 0.22 | 1.30695 | 1.31038 | 1.30488 | 6.60 | 3339.71 |
| 2683 | 2018.10.22 23:00 | buy | 1154 | 0.22 | 1.29658 | 1.29364 | 1.29914 | ||
| 2684 | 2018.10.23 00:14 | close | 1154 | 0.22 | 1.29693 | 1.29364 | 1.29914 | 4.93 | 3344.64 |
| 2685 | 2018.10.24 00:24 | buy | 1155 | 0.22 | 1.29811 | 1.29514 | 1.30064 | ||
| 2686 | 2018.10.24 00:29 | close | 1155 | 0.22 | 1.29829 | 1.29514 | 1.30064 | 2.86 | 3347.50 |
| 2687 | 2018.10.24 23:02 | sell | 1156 | 0.22 | 1.28867 | 1.29172 | 1.28622 | ||
| 2688 | 2018.10.24 23:39 | close | 1156 | 0.22 | 1.28839 | 1.29172 | 1.28622 | 5.06 | 3352.56 |
| 2689 | 2018.10.28 23:00 | buy | 1157 | 0.22 | 1.28290 | 1.27981 | 1.28531 | ||
| 2690 | 2018.10.29 00:01 | close | 1157 | 0.22 | 1.28280 | 1.27981 | 1.28531 | -4.97 | 3347.59 |
| 2691 | 2018.10.29 22:02 | buy | 1158 | 0.22 | 1.27992 | 1.27698 | 1.28248 | ||
| 2692 | 2018.10.29 22:30 | close | 1158 | 0.22 | 1.28044 | 1.27698 | 1.28248 | 10.34 | 3357.93 |
| 2693 | 2018.10.29 22:50 | buy | 1159 | 0.22 | 1.27994 | 1.27690 | 1.28240 | ||
| 2694 | 2018.10.29 23:21 | close | 1159 | 0.22 | 1.28004 | 1.27690 | 1.28240 | 1.10 | 3359.03 |
| 2695 | 2018.10.30 23:02 | buy | 1160 | 0.22 | 1.27060 | 1.26754 | 1.27304 | ||
| 2696 | 2018.10.30 23:03 | close | 1160 | 0.22 | 1.27090 | 1.26754 | 1.27304 | 5.50 | 3364.53 |
| 2697 | 2018.10.30 23:17 | buy | 1161 | 0.22 | 1.27049 | 1.26757 | 1.27307 | ||
| 2698 | 2018.10.30 23:21 | close | 1161 | 0.22 | 1.27083 | 1.26757 | 1.27307 | 6.38 | 3370.91 |
| 2699 | 2018.10.31 22:00 | sell | 1162 | 0.22 | 1.27807 | 1.28110 | 1.27560 | ||
| 2700 | 2018.10.31 22:13 | close | 1162 | 0.22 | 1.27708 | 1.28110 | 1.27560 | 20.68 | 3391.59 |
| 2701 | 2018.10.31 23:03 | buy | 1163 | 0.22 | 1.27664 | 1.27362 | 1.27912 | ||
| 2702 | 2018.10.31 23:57 | close | 1163 | 0.22 | 1.27696 | 1.27362 | 1.27912 | 5.94 | 3397.53 |
| 2703 | 2018.11.01 22:07 | buy | 1164 | 0.22 | 1.30052 | 1.29747 | 1.30297 | ||
| 2704 | 2018.11.01 22:22 | buy | 1165 | 0.22 | 1.29994 | 1.29703 | 1.30126 | ||
| 2705 | 2018.11.01 22:22 | modify | 1164 | 0.22 | 1.30052 | 1.29747 | 1.30126 | ||
| 2706 | 2018.11.02 00:00 | close | 1165 | 0.22 | 1.30003 | 1.29703 | 1.30126 | -0.79 | 3396.73 |
| 2707 | 2018.11.02 00:00 | close | 1164 | 0.22 | 1.30001 | 1.29747 | 1.30126 | -13.99 | 3382.74 |
| 2708 | 2018.11.05 00:00 | sell | 1166 | 0.22 | 1.30210 | 1.30510 | 1.29960 | ||
| 2709 | 2018.11.05 01:55 | close | 1166 | 0.22 | 1.30079 | 1.30510 | 1.29960 | 27.72 | 3410.46 |
| 2710 | 2018.11.05 23:00 | buy | 1167 | 0.22 | 1.30405 | 1.30101 | 1.30651 | ||
| 2711 | 2018.11.05 23:25 | close | 1167 | 0.22 | 1.30446 | 1.30101 | 1.30651 | 7.92 | 3418.38 |
| 2712 | 2018.11.05 23:37 | sell | 1168 | 0.22 | 1.30494 | 1.30794 | 1.30244 | ||
| 2713 | 2018.11.05 23:44 | close | 1168 | 0.22 | 1.30454 | 1.30794 | 1.30244 | 7.70 | 3426.08 |
| 2714 | 2018.11.06 00:32 | buy | 1169 | 0.22 | 1.30383 | 1.30079 | 1.30629 | ||
| 2715 | 2018.11.06 00:37 | close | 1169 | 0.22 | 1.30441 | 1.30079 | 1.30629 | 11.66 | 3437.74 |
| 2716 | 2018.11.06 00:37 | sell | 1170 | 0.22 | 1.30486 | 1.30793 | 1.30243 | ||
| 2717 | 2018.11.06 00:37 | close | 1170 | 0.22 | 1.30435 | 1.30793 | 1.30243 | 10.12 | 3447.86 |
| 2718 | 2018.11.06 00:52 | sell | 1171 | 0.22 | 1.30628 | 1.30918 | 1.30368 | ||
| 2719 | 2018.11.06 02:00 | close | 1171 | 0.22 | 1.30582 | 1.30918 | 1.30368 | 9.02 | 3456.88 |
| 2720 | 2018.11.06 23:45 | sell | 1172 | 0.23 | 1.31004 | 1.31295 | 1.30745 | ||
| 2721 | 2018.11.07 00:18 | close | 1172 | 0.23 | 1.30982 | 1.31295 | 1.30745 | 4.12 | 3461.00 |
| 2722 | 2018.11.08 23:40 | sell | 1173 | 0.23 | 1.30647 | 1.30956 | 1.30406 | ||
| 2723 | 2018.11.09 00:05 | close | 1173 | 0.23 | 1.30604 | 1.30956 | 1.30406 | 8.95 | 3469.95 |
| 2724 | 2018.11.09 00:14 | sell | 1174 | 0.23 | 1.30674 | 1.30971 | 1.30421 | ||
| 2725 | 2018.11.09 00:39 | close | 1174 | 0.23 | 1.30641 | 1.30971 | 1.30421 | 6.44 | 3476.39 |
| 2726 | 2018.11.09 00:45 | sell | 1175 | 0.23 | 1.30702 | 1.30998 | 1.30448 | ||
| 2727 | 2018.11.09 00:56 | close | 1175 | 0.23 | 1.30671 | 1.30998 | 1.30448 | 5.98 | 3482.37 |
| 2728 | 2018.11.12 00:00 | buy | 1176 | 0.23 | 1.29209 | 1.28908 | 1.29458 | ||
| 2729 | 2018.11.12 01:45 | close | 1176 | 0.23 | 1.29334 | 1.28908 | 1.29458 | 27.60 | 3509.97 |
| 2730 | 2018.11.13 00:05 | buy | 1177 | 0.23 | 1.28459 | 1.28160 | 1.28710 | ||
| 2731 | 2018.11.13 00:13 | close | 1177 | 0.23 | 1.28545 | 1.28160 | 1.28710 | 18.63 | 3528.60 |
| 2732 | 2018.11.13 23:16 | sell | 1178 | 0.23 | 1.29696 | 1.29989 | 1.29439 | ||
| 2733 | 2018.11.14 00:05 | close | 1178 | 0.23 | 1.29642 | 1.29989 | 1.29439 | 11.48 | 3540.07 |
| 2734 | 2018.11.14 00:26 | sell | 1179 | 0.23 | 1.29743 | 1.30039 | 1.29489 | ||
| 2735 | 2018.11.14 00:31 | s/l | 1179 | 0.23 | 1.30034 | 1.30039 | 1.29489 | -68.08 | 3471.99 |
| 2736 | 2018.11.14 00:46 | sell | 1180 | 0.23 | 1.30144 | 1.30447 | 1.29897 | ||
| 2737 | 2018.11.14 02:21 | close | 1180 | 0.23 | 1.30177 | 1.30447 | 1.29897 | -8.74 | 3463.25 |
| 2738 | 2018.11.15 23:42 | buy | 1181 | 0.23 | 1.27746 | 1.27438 | 1.27988 | ||
| 2739 | 2018.11.16 00:19 | buy | 1182 | 0.23 | 1.27693 | 1.27399 | 1.27815 | ||
| 2740 | 2018.11.16 00:19 | modify | 1181 | 0.23 | 1.27746 | 1.27438 | 1.27815 | ||
| 2741 | 2018.11.16 00:29 | close | 1182 | 0.23 | 1.27767 | 1.27399 | 1.27815 | 15.87 | 3479.12 |
| 2742 | 2018.11.16 00:29 | close | 1181 | 0.23 | 1.27782 | 1.27438 | 1.27815 | 5.38 | 3484.51 |
| 2743 | 2018.11.16 00:55 | buy | 1183 | 0.23 | 1.27670 | 1.27368 | 1.27918 | ||
| 2744 | 2018.11.16 01:15 | close | 1183 | 0.23 | 1.27725 | 1.27368 | 1.27918 | 11.50 | 3496.01 |
| 2745 | 2018.11.19 00:00 | sell | 1184 | 0.23 | 1.28450 | 1.28743 | 1.28193 | ||
| 2746 | 2018.11.19 00:54 | close | 1184 | 0.23 | 1.28344 | 1.28743 | 1.28193 | 23.23 | 3519.24 |
| 2747 | 2018.11.19 23:02 | buy | 1185 | 0.23 | 1.28511 | 1.28202 | 1.28752 | ||
| 2748 | 2018.11.19 23:30 | close | 1185 | 0.23 | 1.28526 | 1.28202 | 1.28752 | 2.30 | 3521.54 |
| 2749 | 2018.11.20 00:06 | sell | 1186 | 0.23 | 1.28579 | 1.28880 | 1.28330 | ||
| 2750 | 2018.11.20 00:06 | close | 1186 | 0.23 | 1.28512 | 1.28880 | 1.28330 | 14.26 | 3535.80 |
| 2751 | 2018.11.20 00:23 | sell | 1187 | 0.23 | 1.28628 | 1.28925 | 1.28375 | ||
| 2752 | 2018.11.20 00:38 | sell | 1188 | 0.23 | 1.28709 | 1.29001 | 1.28573 | ||
| 2753 | 2018.11.20 00:38 | modify | 1187 | 0.23 | 1.28628 | 1.28925 | 1.28573 | ||
| 2754 | 2018.11.20 01:09 | close | 1188 | 0.23 | 1.28603 | 1.29001 | 1.28573 | 23.23 | 3559.03 |
| 2755 | 2018.11.20 01:09 | close | 1187 | 0.23 | 1.28589 | 1.28925 | 1.28573 | 7.82 | 3566.85 |
| 2756 | 2018.11.20 23:30 | buy | 1189 | 0.23 | 1.27835 | 1.27525 | 1.28075 | ||
| 2757 | 2018.11.20 23:38 | close | 1189 | 0.23 | 1.27847 | 1.27525 | 1.28075 | 1.61 | 3568.46 |
| 2758 | 2018.11.20 23:48 | sell | 1190 | 0.23 | 1.27907 | 1.28201 | 1.27651 | ||
| 2759 | 2018.11.21 00:06 | close | 1190 | 0.23 | 1.27874 | 1.28201 | 1.27651 | 6.65 | 3575.10 |
| 2760 | 2018.11.21 00:28 | sell | 1191 | 0.23 | 1.27899 | 1.28208 | 1.27658 | ||
| 2761 | 2018.11.21 00:30 | close | 1191 | 0.23 | 1.27849 | 1.28208 | 1.27658 | 10.35 | 3585.45 |
| 2762 | 2018.11.22 00:48 | buy | 1192 | 0.23 | 1.27711 | 1.27409 | 1.27959 | ||
| 2763 | 2018.11.22 01:00 | close | 1192 | 0.23 | 1.27734 | 1.27409 | 1.27959 | 4.14 | 3589.59 |
| 2764 | 2018.11.26 00:08 | sell | 1193 | 0.23 | 1.28249 | 1.28550 | 1.28000 | ||
| 2765 | 2018.11.26 00:52 | close | 1193 | 0.23 | 1.28232 | 1.28550 | 1.28000 | 2.76 | 3592.35 |
| 2766 | 2018.11.26 23:24 | buy | 1194 | 0.23 | 1.28076 | 1.27776 | 1.28326 | ||
| 2767 | 2018.11.27 00:03 | close | 1194 | 0.23 | 1.28111 | 1.27776 | 1.28326 | 5.15 | 3597.50 |
| 2768 | 2018.11.27 23:56 | sell | 1195 | 0.23 | 1.27352 | 1.27652 | 1.27102 | ||
| 2769 | 2018.11.28 00:11 | sell | 1196 | 0.23 | 1.27451 | 1.27743 | 1.27309 | ||
| 2770 | 2018.11.28 00:11 | modify | 1195 | 0.23 | 1.27352 | 1.27652 | 1.27309 | ||
| 2771 | 2018.11.28 00:55 | close | 1196 | 0.23 | 1.27377 | 1.27743 | 1.27309 | 15.87 | 3613.37 |
| 2772 | 2018.11.28 00:55 | close | 1195 | 0.23 | 1.27393 | 1.27652 | 1.27309 | -10.37 | 3603.00 |
| 2773 | 2018.11.29 23:59 | sell | 1197 | 0.24 | 1.27894 | 1.28190 | 1.27640 | ||
| 2774 | 2018.11.30 00:26 | close | 1197 | 0.24 | 1.27846 | 1.28190 | 1.27640 | 10.54 | 3613.54 |
| 2775 | 2018.12.03 00:00 | sell | 1198 | 0.24 | 1.27651 | 1.27944 | 1.27394 | ||
| 2776 | 2018.12.03 00:01 | close | 1198 | 0.24 | 1.27402 | 1.27944 | 1.27394 | 58.56 | 3672.10 |
| 2777 | 2018.12.03 00:01 | buy | 1199 | 0.24 | 1.27349 | 1.27057 | 1.27607 | ||
| 2778 | 2018.12.03 00:03 | close | 1199 | 0.24 | 1.27461 | 1.27057 | 1.27607 | 25.68 | 3697.78 |
| 2779 | 2018.12.03 00:45 | buy | 1200 | 0.24 | 1.27371 | 1.27072 | 1.27622 | ||
| 2780 | 2018.12.03 00:50 | close | 1200 | 0.24 | 1.27430 | 1.27072 | 1.27622 | 12.96 | 3710.74 |
| 2781 | 2018.12.03 23:02 | sell | 1201 | 0.24 | 1.27297 | 1.27591 | 1.27041 | ||
| 2782 | 2018.12.03 23:42 | close | 1201 | 0.24 | 1.27264 | 1.27591 | 1.27041 | 6.72 | 3717.46 |
| 2783 | 2018.12.04 23:00 | buy | 1202 | 0.24 | 1.27100 | 1.26808 | 1.27358 | ||
| 2784 | 2018.12.04 23:06 | close | 1202 | 0.24 | 1.27147 | 1.26808 | 1.27358 | 10.08 | 3727.54 |
| 2785 | 2018.12.04 23:56 | sell | 1203 | 0.24 | 1.27214 | 1.27504 | 1.26954 | ||
| 2786 | 2018.12.04 23:57 | close | 1203 | 0.24 | 1.27157 | 1.27504 | 1.26954 | 12.48 | 3740.02 |
| 2787 | 2018.12.04 23:59 | buy | 1204 | 0.24 | 1.27080 | 1.26778 | 1.27328 | ||
| 2788 | 2018.12.04 23:59 | close | 1204 | 0.24 | 1.27176 | 1.26778 | 1.27328 | 21.84 | 3761.86 |
| 2789 | 2018.12.06 00:27 | sell | 1205 | 0.25 | 1.27368 | 1.27672 | 1.27122 | ||
| 2790 | 2018.12.06 00:35 | close | 1205 | 0.25 | 1.27341 | 1.27672 | 1.27122 | 5.50 | 3767.36 |
| 2791 | 2018.12.06 00:43 | sell | 1206 | 0.25 | 1.27375 | 1.27671 | 1.27121 | ||
| 2792 | 2018.12.06 00:47 | close | 1206 | 0.25 | 1.27352 | 1.27671 | 1.27121 | 4.50 | 3771.86 |
| 2793 | 2018.12.07 00:04 | sell | 1207 | 0.25 | 1.27898 | 1.28196 | 1.27646 | ||
| 2794 | 2018.12.07 00:15 | close | 1207 | 0.25 | 1.27809 | 1.28196 | 1.27646 | 21.00 | 3792.86 |
| 2795 | 2018.12.10 00:00 | buy | 1208 | 0.25 | 1.27076 | 1.26766 | 1.27316 | ||
| 2796 | 2018.12.10 01:24 | close | 1208 | 0.25 | 1.27213 | 1.26766 | 1.27316 | 33.00 | 3825.86 |
| 2797 | 2018.12.11 23:03 | buy | 1209 | 0.25 | 1.24966 | 1.24674 | 1.25224 | ||
| 2798 | 2018.12.11 23:23 | buy | 1210 | 0.25 | 1.24819 | 1.24521 | 1.24992 | ||
| 2799 | 2018.12.11 23:23 | modify | 1209 | 0.25 | 1.24966 | 1.24674 | 1.24992 | ||
| 2800 | 2018.12.12 00:48 | close | 1210 | 0.25 | 1.24861 | 1.24521 | 1.24992 | 7.35 | 3833.21 |
| 2801 | 2018.12.12 00:48 | close | 1209 | 0.25 | 1.24876 | 1.24674 | 1.24992 | -25.65 | 3807.56 |
| 2802 | 2018.12.12 23:00 | sell | 1211 | 0.25 | 1.26698 | 1.26998 | 1.26448 | ||
| 2803 | 2018.12.12 23:00 | t/p | 1211 | 0.25 | 1.26450 | 1.26998 | 1.26448 | 60.75 | 3868.31 |
| 2804 | 2018.12.14 00:01 | buy | 1212 | 0.25 | 1.26550 | 1.26260 | 1.26810 | ||
| 2805 | 2018.12.14 00:21 | close | 1212 | 0.25 | 1.26614 | 1.26260 | 1.26810 | 14.75 | 3883.06 |
| 2806 | 2018.12.14 00:34 | buy | 1213 | 0.25 | 1.26494 | 1.26204 | 1.26754 | ||
| 2807 | 2018.12.14 00:50 | close | 1213 | 0.25 | 1.26587 | 1.26204 | 1.26754 | 22.00 | 3905.06 |
| 2808 | 2018.12.14 00:57 | buy | 1214 | 0.26 | 1.26469 | 1.26165 | 1.26715 | ||
| 2809 | 2018.12.14 00:57 | close | 1214 | 0.26 | 1.26560 | 1.26165 | 1.26715 | 22.36 | 3927.42 |
| 2810 | 2018.12.17 00:00 | sell | 1215 | 0.26 | 1.25998 | 1.26308 | 1.25758 | ||
| 2811 | 2018.12.17 00:05 | close | 1215 | 0.26 | 1.25829 | 1.26308 | 1.25758 | 42.64 | 3970.06 |
| 2812 | 2018.12.17 23:00 | buy | 1216 | 0.26 | 1.26137 | 1.25829 | 1.26379 | ||
| 2813 | 2018.12.17 23:59 | close | 1216 | 0.26 | 1.26211 | 1.25829 | 1.26379 | 17.94 | 3988.00 |
| 2814 | 2018.12.19 00:26 | sell | 1217 | 0.26 | 1.26455 | 1.26764 | 1.26214 | ||
| 2815 | 2018.12.19 00:42 | close | 1217 | 0.26 | 1.26439 | 1.26764 | 1.26214 | 2.86 | 3990.86 |
| 2816 | 2018.12.20 23:50 | buy | 1218 | 0.26 | 1.26582 | 1.26290 | 1.26840 | ||
| 2817 | 2018.12.21 00:27 | buy | 1219 | 0.26 | 1.26548 | 1.26244 | 1.26649 | ||
| 2818 | 2018.12.21 00:27 | modify | 1218 | 0.26 | 1.26582 | 1.26290 | 1.26649 | ||
| 2819 | 2018.12.21 00:33 | close | 1219 | 0.26 | 1.26631 | 1.26244 | 1.26649 | 20.28 | 4011.14 |
| 2820 | 2018.12.21 00:33 | close | 1218 | 0.26 | 1.26627 | 1.26290 | 1.26649 | 8.42 | 4019.56 |
| 2821 | 2018.12.24 00:00 | sell | 1220 | 0.26 | 1.26462 | 1.26752 | 1.26202 | ||
| 2822 | 2018.12.24 01:34 | close | 1220 | 0.26 | 1.26450 | 1.26752 | 1.26202 | 1.82 | 4021.38 |
| 2823 | 2019.01.07 23:29 | sell | 1221 | 0.26 | 1.27704 | 1.28013 | 1.27463 | ||
| 2824 | 2019.01.07 23:57 | sell | 1222 | 0.26 | 1.27734 | 1.28042 | 1.27623 | ||
| 2825 | 2019.01.07 23:57 | modify | 1221 | 0.26 | 1.27704 | 1.28013 | 1.27623 | ||
| 2826 | 2019.01.08 00:12 | sell | 1223 | 0.26 | 1.27777 | 1.28087 | 1.27655 | ||
| 2827 | 2019.01.08 00:12 | modify | 1222 | 0.26 | 1.27734 | 1.28042 | 1.27655 | ||
| 2828 | 2019.01.08 00:12 | modify | 1221 | 0.26 | 1.27704 | 1.28013 | 1.27655 | ||
| 2829 | 2019.01.08 00:27 | sell | 1224 | 0.26 | 1.27830 | 1.28121 | 1.27664 | ||
| 2830 | 2019.01.08 00:27 | modify | 1223 | 0.26 | 1.27777 | 1.28087 | 1.27664 | ||
| 2831 | 2019.01.08 00:27 | modify | 1222 | 0.26 | 1.27734 | 1.28042 | 1.27664 | ||
| 2832 | 2019.01.08 00:27 | modify | 1221 | 0.26 | 1.27704 | 1.28013 | 1.27664 | ||
| 2833 | 2019.01.08 00:43 | sell | 1225 | 0.26 | 1.27872 | 1.28165 | 1.27680 | ||
| 2834 | 2019.01.08 00:43 | modify | 1224 | 0.26 | 1.27830 | 1.28121 | 1.27680 | ||
| 2835 | 2019.01.08 00:43 | modify | 1223 | 0.26 | 1.27777 | 1.28087 | 1.27680 | ||
| 2836 | 2019.01.08 00:43 | modify | 1222 | 0.26 | 1.27734 | 1.28042 | 1.27680 | ||
| 2837 | 2019.01.08 00:43 | modify | 1221 | 0.26 | 1.27704 | 1.28013 | 1.27680 | ||
| 2838 | 2019.01.08 01:51 | close | 1225 | 0.26 | 1.27847 | 1.28165 | 1.27680 | 5.20 | 4026.58 |
| 2839 | 2019.01.08 01:51 | close | 1224 | 0.26 | 1.27860 | 1.28121 | 1.27680 | -9.10 | 4017.48 |
| 2840 | 2019.01.08 01:51 | close | 1223 | 0.26 | 1.27861 | 1.28087 | 1.27680 | -23.14 | 3994.34 |
| 2841 | 2019.01.08 01:51 | close | 1222 | 0.26 | 1.27851 | 1.28042 | 1.27680 | -31.49 | 3962.86 |
| 2842 | 2019.01.08 01:51 | close | 1221 | 0.26 | 1.27850 | 1.28013 | 1.27680 | -39.03 | 3923.83 |
| 2843 | 2019.01.08 23:53 | buy | 1226 | 0.26 | 1.27137 | 1.26834 | 1.27384 | ||
| 2844 | 2019.01.09 00:23 | close | 1226 | 0.26 | 1.27166 | 1.26834 | 1.27384 | 4.26 | 3928.09 |
| 2845 | 2019.01.09 23:00 | sell | 1227 | 0.26 | 1.28029 | 1.28323 | 1.27773 | ||
| 2846 | 2019.01.09 23:21 | close | 1227 | 0.26 | 1.27978 | 1.28323 | 1.27773 | 11.96 | 3940.05 |
| 2847 | 2019.01.10 23:54 | sell | 1228 | 0.26 | 1.27502 | 1.27793 | 1.27243 | ||
| 2848 | 2019.01.11 00:25 | sell | 1229 | 0.26 | 1.27538 | 1.27846 | 1.27449 | ||
| 2849 | 2019.01.11 00:25 | modify | 1228 | 0.26 | 1.27502 | 1.27793 | 1.27449 | ||
| 2850 | 2019.01.11 00:26 | close | 1229 | 0.26 | 1.27474 | 1.27846 | 1.27449 | 15.34 | 3955.39 |
| 2851 | 2019.01.11 00:26 | close | 1228 | 0.26 | 1.27479 | 1.27793 | 1.27449 | 4.91 | 3960.31 |
| 2852 | 2019.01.14 00:00 | sell | 1230 | 0.26 | 1.28524 | 1.28816 | 1.28266 | ||
| 2853 | 2019.01.14 00:43 | sell | 1231 | 0.26 | 1.28585 | 1.28881 | 1.28455 | ||
| 2854 | 2019.01.14 00:43 | modify | 1230 | 0.26 | 1.28524 | 1.28816 | 1.28455 | ||
| 2855 | 2019.01.14 01:37 | close | 1231 | 0.26 | 1.28563 | 1.28881 | 1.28455 | 4.42 | 3964.73 |
| 2856 | 2019.01.14 01:37 | close | 1230 | 0.26 | 1.28549 | 1.28816 | 1.28455 | -7.80 | 3956.93 |
| 2857 | 2019.01.18 00:41 | sell | 1232 | 0.26 | 1.29936 | 1.30227 | 1.29677 | ||
| 2858 | 2019.01.18 00:50 | close | 1232 | 0.26 | 1.29879 | 1.30227 | 1.29677 | 13.52 | 3970.45 |
| 2859 | 2019.01.21 00:00 | sell | 1233 | 0.26 | 1.28769 | 1.29067 | 1.28517 | ||
| 2860 | 2019.01.21 00:55 | close | 1233 | 0.26 | 1.28753 | 1.29067 | 1.28517 | 2.86 | 3973.31 |
| 2861 | 2019.01.22 00:12 | sell | 1234 | 0.26 | 1.28958 | 1.29258 | 1.28708 | ||
| 2862 | 2019.01.22 00:29 | sell | 1235 | 0.26 | 1.28994 | 1.29294 | 1.28878 | ||
| 2863 | 2019.01.22 00:29 | modify | 1234 | 0.26 | 1.28958 | 1.29258 | 1.28878 | ||
| 2864 | 2019.01.22 00:29 | close | 1235 | 0.26 | 1.28938 | 1.29294 | 1.28878 | 13.26 | 3986.57 |
| 2865 | 2019.01.22 00:29 | close | 1234 | 0.26 | 1.28943 | 1.29258 | 1.28878 | 2.60 | 3989.17 |
| 2866 | 2019.01.23 00:09 | sell | 1236 | 0.26 | 1.29606 | 1.29914 | 1.29364 | ||
| 2867 | 2019.01.23 00:12 | close | 1236 | 0.26 | 1.29571 | 1.29914 | 1.29364 | 7.80 | 3996.97 |
| 2868 | 2019.01.23 23:00 | sell | 1237 | 0.26 | 1.30716 | 1.31018 | 1.30468 | ||
| 2869 | 2019.01.23 23:13 | close | 1237 | 0.26 | 1.30673 | 1.31018 | 1.30468 | 9.88 | 4006.85 |
| 2870 | 2019.01.24 00:24 | sell | 1238 | 0.26 | 1.30720 | 1.31016 | 1.30466 | ||
| 2871 | 2019.01.24 00:43 | sell | 1239 | 0.26 | 1.30754 | 1.31051 | 1.30647 | ||
| 2872 | 2019.01.24 00:43 | modify | 1238 | 0.26 | 1.30720 | 1.31016 | 1.30647 | ||
| 2873 | 2019.01.24 02:53 | close | 1239 | 0.26 | 1.30824 | 1.31051 | 1.30647 | -19.50 | 3987.35 |
| 2874 | 2019.01.24 02:53 | close | 1238 | 0.26 | 1.30821 | 1.31016 | 1.30647 | -27.56 | 3959.79 |
| 2875 | 2019.01.24 23:59 | sell | 1240 | 0.26 | 1.30644 | 1.30936 | 1.30386 | ||
| 2876 | 2019.01.25 00:47 | sell | 1241 | 0.26 | 1.30676 | 1.30980 | 1.30571 | ||
| 2877 | 2019.01.25 00:47 | modify | 1240 | 0.26 | 1.30644 | 1.30936 | 1.30571 | ||
| 2878 | 2019.01.25 01:02 | close | 1241 | 0.26 | 1.30652 | 1.30980 | 1.30571 | 4.94 | 3964.73 |
| 2879 | 2019.01.25 01:02 | close | 1240 | 0.26 | 1.30640 | 1.30936 | 1.30571 | -0.03 | 3964.70 |
| 2880 | 2019.01.28 00:00 | buy | 1242 | 0.26 | 1.31895 | 1.31595 | 1.32145 | ||
| 2881 | 2019.01.28 00:22 | close | 1242 | 0.26 | 1.32031 | 1.31595 | 1.32145 | 34.06 | 3998.76 |
| 2882 | 2019.01.28 23:00 | sell | 1243 | 0.26 | 1.31623 | 1.31925 | 1.31375 | ||
| 2883 | 2019.01.28 23:38 | close | 1243 | 0.26 | 1.31590 | 1.31925 | 1.31375 | 7.28 | 4006.04 |
| 2884 | 2019.01.28 23:56 | buy | 1244 | 0.26 | 1.31566 | 1.31260 | 1.31810 | ||
| 2885 | 2019.01.29 00:24 | buy | 1245 | 0.26 | 1.31530 | 1.31235 | 1.31650 | ||
| 2886 | 2019.01.29 00:24 | modify | 1244 | 0.26 | 1.31566 | 1.31260 | 1.31650 | ||
| 2887 | 2019.01.29 01:17 | close | 1245 | 0.26 | 1.31550 | 1.31235 | 1.31650 | 3.90 | 4009.94 |
| 2888 | 2019.01.29 01:17 | close | 1244 | 0.26 | 1.31538 | 1.31260 | 1.31650 | -10.56 | 3999.39 |
| 2889 | 2019.01.30 00:46 | sell | 1246 | 0.26 | 1.30757 | 1.31063 | 1.30513 | ||
| 2890 | 2019.01.30 01:34 | close | 1246 | 0.26 | 1.30722 | 1.31063 | 1.30513 | 7.80 | 4007.19 |
| 2891 | 2019.01.31 00:22 | sell | 1247 | 0.26 | 1.31171 | 1.31477 | 1.30927 | ||
| 2892 | 2019.01.31 00:59 | close | 1247 | 0.26 | 1.31133 | 1.31477 | 1.30927 | 8.58 | 4015.77 |
| 2893 | 2019.01.31 23:00 | sell | 1248 | 0.26 | 1.31171 | 1.31465 | 1.30915 | ||
| 2894 | 2019.01.31 23:11 | close | 1248 | 0.26 | 1.31105 | 1.31465 | 1.30915 | 15.86 | 4031.63 |
| 2895 | 2019.02.01 00:32 | buy | 1249 | 0.26 | 1.31053 | 1.30746 | 1.31296 | ||
| 2896 | 2019.02.01 00:50 | close | 1249 | 0.26 | 1.31080 | 1.30746 | 1.31296 | 5.72 | 4037.35 |
| 2897 | 2019.02.04 00:03 | buy | 1250 | 0.26 | 1.30734 | 1.30425 | 1.30975 | ||
| 2898 | 2019.02.04 00:41 | close | 1250 | 0.26 | 1.30810 | 1.30425 | 1.30975 | 18.46 | 4055.81 |
| 2899 | 2019.02.04 23:56 | buy | 1251 | 0.27 | 1.30355 | 1.30058 | 1.30608 | ||
| 2900 | 2019.02.05 00:11 | close | 1251 | 0.27 | 1.30385 | 1.30058 | 1.30608 | 4.70 | 4060.50 |
| 2901 | 2019.02.05 00:24 | buy | 1252 | 0.27 | 1.30343 | 1.30053 | 1.30603 | ||
| 2902 | 2019.02.05 00:30 | close | 1252 | 0.27 | 1.30381 | 1.30053 | 1.30603 | 8.91 | 4069.41 |
| 2903 | 2019.02.05 00:54 | sell | 1253 | 0.27 | 1.30428 | 1.30736 | 1.30186 | ||
| 2904 | 2019.02.05 00:55 | close | 1253 | 0.27 | 1.30410 | 1.30736 | 1.30186 | 3.51 | 4072.92 |
| 2905 | 2019.02.05 23:43 | buy | 1254 | 0.27 | 1.29520 | 1.29224 | 1.29774 | ||
| 2906 | 2019.02.06 00:07 | buy | 1255 | 0.27 | 1.29491 | 1.29185 | 1.29583 | ||
| 2907 | 2019.02.06 00:07 | modify | 1254 | 0.27 | 1.29520 | 1.29224 | 1.29583 | ||
| 2908 | 2019.02.06 00:25 | close | 1255 | 0.27 | 1.29528 | 1.29185 | 1.29583 | 8.64 | 4081.56 |
| 2909 | 2019.02.06 00:25 | close | 1254 | 0.27 | 1.29522 | 1.29224 | 1.29583 | -2.86 | 4078.70 |
| 2910 | 2019.02.07 23:00 | buy | 1256 | 0.27 | 1.29488 | 1.29192 | 1.29742 | ||
| 2911 | 2019.02.07 23:59 | close | 1256 | 0.27 | 1.29522 | 1.29192 | 1.29742 | 7.83 | 4086.53 |
| 2912 | 2019.02.08 00:21 | sell | 1257 | 0.27 | 1.29599 | 1.29902 | 1.29352 | ||
| 2913 | 2019.02.08 00:24 | close | 1257 | 0.27 | 1.29526 | 1.29902 | 1.29352 | 18.36 | 4104.89 |
| 2914 | 2019.02.11 00:16 | buy | 1258 | 0.27 | 1.29310 | 1.29009 | 1.29559 | ||
| 2915 | 2019.02.11 00:34 | close | 1258 | 0.27 | 1.29346 | 1.29009 | 1.29559 | 8.37 | 4113.26 |
| 2916 | 2019.02.12 00:25 | sell | 1259 | 0.27 | 1.28646 | 1.28942 | 1.28392 | ||
| 2917 | 2019.02.12 00:30 | close | 1259 | 0.27 | 1.28615 | 1.28942 | 1.28392 | 7.02 | 4120.28 |
| 2918 | 2019.02.12 00:54 | buy | 1260 | 0.27 | 1.28570 | 1.28273 | 1.28823 | ||
| 2919 | 2019.02.12 00:56 | close | 1260 | 0.27 | 1.28600 | 1.28273 | 1.28823 | 6.75 | 4127.03 |
| 2920 | 2019.02.12 23:36 | buy | 1261 | 0.27 | 1.28935 | 1.28642 | 1.29192 | ||
| 2921 | 2019.02.13 00:09 | close | 1261 | 0.27 | 1.28955 | 1.28642 | 1.29192 | 2.00 | 4129.03 |
| 2922 | 2019.02.14 00:33 | sell | 1262 | 0.27 | 1.28529 | 1.28824 | 1.28274 | ||
| 2923 | 2019.02.14 00:36 | close | 1262 | 0.27 | 1.28491 | 1.28824 | 1.28274 | 8.91 | 4137.94 |
| 2924 | 2019.02.14 00:48 | buy | 1263 | 0.27 | 1.28439 | 1.28148 | 1.28698 | ||
| 2925 | 2019.02.14 00:55 | close | 1263 | 0.27 | 1.28471 | 1.28148 | 1.28698 | 7.29 | 4145.23 |
| 2926 | 2019.02.14 00:57 | sell | 1264 | 0.27 | 1.28512 | 1.28816 | 1.28266 | ||
| 2927 | 2019.02.14 00:59 | close | 1264 | 0.27 | 1.28488 | 1.28816 | 1.28266 | 5.13 | 4150.36 |
| 2928 | 2019.02.14 23:00 | buy | 1265 | 0.27 | 1.27920 | 1.27627 | 1.28177 | ||
| 2929 | 2019.02.14 23:45 | close | 1265 | 0.27 | 1.27970 | 1.27627 | 1.28177 | 12.15 | 4162.51 |
| 2930 | 2019.02.15 00:18 | sell | 1266 | 0.27 | 1.28015 | 1.28324 | 1.27774 | ||
| 2931 | 2019.02.15 00:30 | close | 1266 | 0.27 | 1.27982 | 1.28324 | 1.27774 | 7.56 | 4170.07 |
| 2932 | 2019.02.18 00:02 | sell | 1267 | 0.27 | 1.29028 | 1.29331 | 1.28781 | ||
| 2933 | 2019.02.18 02:00 | close | 1267 | 0.27 | 1.29034 | 1.29331 | 1.28781 | -2.97 | 4167.10 |
| 2934 | 2019.02.18 23:06 | buy | 1268 | 0.27 | 1.29248 | 1.28944 | 1.29494 | ||
| 2935 | 2019.02.18 23:06 | close | 1268 | 0.27 | 1.29272 | 1.28944 | 1.29494 | 5.13 | 4172.23 |
| 2936 | 2019.02.18 23:43 | buy | 1269 | 0.27 | 1.29235 | 1.28945 | 1.29495 | ||
| 2937 | 2019.02.19 00:30 | close | 1269 | 0.27 | 1.29238 | 1.28945 | 1.29495 | -2.59 | 4169.64 |
| 2938 | 2019.02.19 23:23 | buy | 1270 | 0.27 | 1.30604 | 1.30312 | 1.30862 | ||
| 2939 | 2019.02.19 23:59 | close | 1270 | 0.27 | 1.30653 | 1.30312 | 1.30862 | 11.88 | 4181.52 |
| 2940 | 2019.02.22 00:41 | sell | 1271 | 0.27 | 1.30472 | 1.30766 | 1.30216 | ||
| 2941 | 2019.02.22 00:41 | close | 1271 | 0.27 | 1.30374 | 1.30766 | 1.30216 | 25.11 | 4206.63 |
| 2942 | 2019.02.25 00:00 | sell | 1272 | 0.29 | 1.30719 | 1.31013 | 1.30463 | ||
| 2943 | 2019.02.25 00:55 | sell | 1273 | 0.29 | 1.30760 | 1.31061 | 1.30643 | ||
| 2944 | 2019.02.25 00:55 | modify | 1272 | 0.29 | 1.30719 | 1.31013 | 1.30643 | ||
| 2945 | 2019.02.25 00:55 | t/p | 1272 | 0.29 | 1.30649 | 1.31013 | 1.30643 | 18.85 | 4225.48 |
| 2946 | 2019.02.25 00:55 | t/p | 1273 | 0.29 | 1.30633 | 1.31061 | 1.30643 | 35.38 | 4260.86 |
| 2947 | 2019.02.27 23:53 | sell | 1274 | 0.29 | 1.33102 | 1.33402 | 1.32852 | ||
| 2948 | 2019.02.28 00:45 | close | 1274 | 0.29 | 1.33094 | 1.33402 | 1.32852 | 1.65 | 4262.51 |
| 2949 | 2019.02.28 23:24 | buy | 1275 | 0.29 | 1.32571 | 1.32281 | 1.32831 | ||
| 2950 | 2019.02.28 23:59 | close | 1275 | 0.29 | 1.32611 | 1.32281 | 1.32831 | 10.15 | 4272.66 |
| 2951 | 2019.03.04 00:00 | sell | 1276 | 0.29 | 1.32461 | 1.32764 | 1.32214 | ||
| 2952 | 2019.03.04 02:00 | close | 1276 | 0.29 | 1.32374 | 1.32764 | 1.32214 | 23.78 | 4296.44 |
| 2953 | 2019.03.04 23:00 | sell | 1277 | 0.29 | 1.31765 | 1.32055 | 1.31505 | ||
| 2954 | 2019.03.04 23:15 | sell | 1278 | 0.29 | 1.31802 | 1.32097 | 1.31683 | ||
| 2955 | 2019.03.04 23:15 | modify | 1277 | 0.29 | 1.31765 | 1.32055 | 1.31683 | ||
| 2956 | 2019.03.05 00:27 | close | 1278 | 0.29 | 1.31798 | 1.32097 | 1.31683 | -0.03 | 4296.41 |
| 2957 | 2019.03.05 00:27 | close | 1277 | 0.29 | 1.31791 | 1.32055 | 1.31683 | -8.73 | 4287.68 |
| 2958 | 2019.03.06 00:08 | buy | 1279 | 0.29 | 1.31741 | 1.31436 | 1.31986 | ||
| 2959 | 2019.03.06 00:15 | close | 1279 | 0.29 | 1.31759 | 1.31436 | 1.31986 | 3.77 | 4291.45 |
| 2960 | 2019.03.06 00:32 | buy | 1280 | 0.29 | 1.31726 | 1.31433 | 1.31983 | ||
| 2961 | 2019.03.06 00:47 | buy | 1281 | 0.29 | 1.31584 | 1.31281 | 1.31742 | ||
| 2962 | 2019.03.06 00:47 | modify | 1280 | 0.29 | 1.31726 | 1.31433 | 1.31742 | ||
| 2963 | 2019.03.06 00:53 | s/l | 1280 | 0.29 | 1.31443 | 1.31433 | 1.31742 | -83.52 | 4207.93 |
| 2964 | 2019.03.06 03:01 | close | 1281 | 0.29 | 1.31481 | 1.31281 | 1.31742 | -31.32 | 4176.61 |
| 2965 | 2019.03.06 23:00 | sell | 1282 | 0.27 | 1.31766 | 1.32070 | 1.31520 | ||
| 2966 | 2019.03.06 23:37 | close | 1282 | 0.27 | 1.31728 | 1.32070 | 1.31520 | 8.91 | 4185.52 |
| 2967 | 2019.03.07 23:34 | sell | 1283 | 0.27 | 1.30807 | 1.31104 | 1.30554 | ||
| 2968 | 2019.03.08 00:05 | sell | 1284 | 0.27 | 1.30834 | 1.31144 | 1.30726 | ||
| 2969 | 2019.03.08 00:05 | modify | 1283 | 0.27 | 1.30807 | 1.31104 | 1.30726 | ||
| 2970 | 2019.03.08 00:33 | close | 1284 | 0.27 | 1.30797 | 1.31144 | 1.30726 | 8.64 | 4194.16 |
| 2971 | 2019.03.08 00:33 | close | 1283 | 0.27 | 1.30796 | 1.31104 | 1.30726 | 1.86 | 4196.03 |
| 2972 | 2019.03.10 23:01 | buy | 1285 | 0.27 | 1.29706 | 1.29416 | 1.29966 | ||
| 2973 | 2019.03.11 00:29 | close | 1285 | 0.27 | 1.29796 | 1.29416 | 1.29966 | 20.90 | 4216.92 |
| 2974 | 2019.03.11 22:53 | sell | 1286 | 0.29 | 1.31525 | 1.31828 | 1.31278 | ||
| 2975 | 2019.03.11 23:11 | sell | 1287 | 0.29 | 1.31553 | 1.31856 | 1.31449 | ||
| 2976 | 2019.03.11 23:11 | modify | 1286 | 0.29 | 1.31525 | 1.31828 | 1.31449 | ||
| 2977 | 2019.03.11 23:30 | sell | 1288 | 0.29 | 1.31600 | 1.31894 | 1.31457 | ||
| 2978 | 2019.03.11 23:30 | modify | 1287 | 0.29 | 1.31553 | 1.31856 | 1.31457 | ||
| 2979 | 2019.03.11 23:30 | modify | 1286 | 0.29 | 1.31525 | 1.31828 | 1.31457 | ||
| 2980 | 2019.03.11 23:47 | sell | 1289 | 0.29 | 1.31642 | 1.31935 | 1.31478 | ||
| 2981 | 2019.03.11 23:47 | modify | 1288 | 0.29 | 1.31600 | 1.31894 | 1.31478 | ||
| 2982 | 2019.03.11 23:47 | modify | 1287 | 0.29 | 1.31553 | 1.31856 | 1.31478 | ||
| 2983 | 2019.03.11 23:47 | modify | 1286 | 0.29 | 1.31525 | 1.31828 | 1.31478 | ||
| 2984 | 2019.03.11 23:53 | s/l | 1286 | 0.29 | 1.31836 | 1.31828 | 1.31478 | -91.64 | 4125.28 |
| 2985 | 2019.03.11 23:53 | s/l | 1287 | 0.29 | 1.31865 | 1.31856 | 1.31478 | -91.93 | 4033.35 |
| 2986 | 2019.03.11 23:53 | s/l | 1288 | 0.29 | 1.31904 | 1.31894 | 1.31478 | -89.61 | 3943.74 |
| 2987 | 2019.03.12 00:01 | s/l | 1289 | 0.29 | 1.31947 | 1.31935 | 1.31478 | -89.64 | 3854.10 |
| 2988 | 2019.03.12 23:54 | sell | 1290 | 0.25 | 1.30745 | 1.31050 | 1.30500 | ||
| 2989 | 2019.03.13 01:24 | close | 1290 | 0.25 | 1.30732 | 1.31050 | 1.30500 | 2.23 | 3856.33 |
| 2990 | 2019.03.14 22:47 | sell | 1291 | 0.25 | 1.32360 | 1.32666 | 1.32116 | ||
| 2991 | 2019.03.14 23:16 | close | 1291 | 0.25 | 1.32296 | 1.32666 | 1.32116 | 14.75 | 3871.08 |
| 2992 | 2019.03.14 23:18 | sell | 1292 | 0.25 | 1.32406 | 1.32706 | 1.32156 | ||
| 2993 | 2019.03.14 23:30 | close | 1292 | 0.25 | 1.32243 | 1.32706 | 1.32156 | 39.50 | 3910.58 |
| 2994 | 2019.03.14 23:48 | sell | 1293 | 0.26 | 1.32434 | 1.32727 | 1.32177 | ||
| 2995 | 2019.03.15 00:57 | close | 1293 | 0.26 | 1.32512 | 1.32727 | 1.32177 | -21.35 | 3889.23 |
| 2996 | 2019.03.17 23:00 | sell | 1294 | 0.25 | 1.32957 | 1.33250 | 1.32700 | ||
| 2997 | 2019.03.18 00:11 | close | 1294 | 0.25 | 1.32937 | 1.33250 | 1.32700 | 3.98 | 3893.21 |
| 2998 | 2019.03.18 23:48 | buy | 1295 | 0.25 | 1.32496 | 1.32188 | 1.32738 | ||
| 2999 | 2019.03.19 01:04 | close | 1295 | 0.25 | 1.32484 | 1.32188 | 1.32738 | -6.15 | 3887.06 |
| 3000 | 2019.03.19 22:45 | buy | 1296 | 0.25 | 1.32670 | 1.32373 | 1.32923 | ||
| 3001 | 2019.03.19 23:30 | close | 1296 | 0.25 | 1.32709 | 1.32373 | 1.32923 | 8.50 | 3895.56 |
| 3002 | 2019.03.21 22:18 | sell | 1297 | 0.25 | 1.31025 | 1.31319 | 1.30769 | ||
| 3003 | 2019.03.21 22:52 | sell | 1298 | 0.25 | 1.31141 | 1.31438 | 1.30984 | ||
| 3004 | 2019.03.21 22:52 | modify | 1297 | 0.25 | 1.31025 | 1.31319 | 1.30984 | ||
| 3005 | 2019.03.21 23:18 | sell | 1299 | 0.25 | 1.31207 | 1.31503 | 1.31027 | ||
| 3006 | 2019.03.21 23:18 | modify | 1298 | 0.25 | 1.31141 | 1.31438 | 1.31027 | ||
| 3007 | 2019.03.21 23:18 | modify | 1297 | 0.25 | 1.31025 | 1.31319 | 1.31027 | ||
| 3008 | 2019.03.21 23:28 | s/l | 1297 | 0.25 | 1.31314 | 1.31319 | 1.31027 | -73.50 | 3822.06 |
| 3009 | 2019.03.21 23:33 | sell | 1300 | 0.25 | 1.31277 | 1.31568 | 1.31122 | ||
| 3010 | 2019.03.21 23:33 | modify | 1299 | 0.25 | 1.31207 | 1.31503 | 1.31122 | ||
| 3011 | 2019.03.21 23:33 | modify | 1298 | 0.25 | 1.31141 | 1.31438 | 1.31122 | ||
| 3012 | 2019.03.21 23:51 | t/p | 1298 | 0.25 | 1.31117 | 1.31438 | 1.31122 | 4.75 | 3826.81 |
| 3013 | 2019.03.21 23:51 | t/p | 1299 | 0.25 | 1.31121 | 1.31503 | 1.31122 | 20.25 | 3847.06 |
| 3014 | 2019.03.21 23:51 | t/p | 1300 | 0.25 | 1.31114 | 1.31568 | 1.31122 | 39.50 | 3886.56 |
| 3015 | 2019.03.25 22:00 | sell | 1301 | 0.25 | 1.31955 | 1.32258 | 1.31708 | ||
| 3016 | 2019.03.25 22:42 | sell | 1302 | 0.25 | 1.32000 | 1.32301 | 1.31882 | ||
| 3017 | 2019.03.25 22:42 | modify | 1301 | 0.25 | 1.31955 | 1.32258 | 1.31882 | ||
| 3018 | 2019.03.25 23:12 | close | 1302 | 0.25 | 1.31947 | 1.32301 | 1.31882 | 12.00 | 3898.56 |
| 3019 | 2019.03.25 23:12 | close | 1301 | 0.25 | 1.31944 | 1.32258 | 1.31882 | 1.50 | 3900.06 |
| 3020 | 2019.03.26 22:00 | buy | 1303 | 0.26 | 1.32018 | 1.31715 | 1.32265 | ||
| 3021 | 2019.03.26 22:22 | buy | 1304 | 0.26 | 1.31990 | 1.31686 | 1.32100 | ||
| 3022 | 2019.03.26 22:22 | modify | 1303 | 0.26 | 1.32018 | 1.31715 | 1.32100 | ||
| 3023 | 2019.03.26 22:48 | close | 1304 | 0.26 | 1.32092 | 1.31686 | 1.32100 | 25.22 | 3925.28 |
| 3024 | 2019.03.26 22:48 | close | 1303 | 0.26 | 1.32087 | 1.31715 | 1.32100 | 16.64 | 3941.92 |
| 3025 | 2019.03.28 22:08 | sell | 1305 | 0.26 | 1.30612 | 1.30914 | 1.30364 | ||
| 3026 | 2019.03.28 22:14 | close | 1305 | 0.26 | 1.30536 | 1.30914 | 1.30364 | 18.46 | 3960.38 |
| 3027 | 2019.04.01 00:01 | sell | 1306 | 0.26 | 1.30416 | 1.30711 | 1.30161 | ||
| 3028 | 2019.04.01 01:09 | close | 1306 | 0.26 | 1.30331 | 1.30711 | 1.30161 | 20.80 | 3981.18 |
| 3029 | 2019.04.01 23:56 | buy | 1307 | 0.26 | 1.31094 | 1.30802 | 1.31352 | ||
| 3030 | 2019.04.02 00:05 | close | 1307 | 0.26 | 1.31138 | 1.30802 | 1.31352 | 8.16 | 3989.34 |
| 3031 | 2019.04.02 00:11 | buy | 1308 | 0.26 | 1.30534 | 1.30232 | 1.30782 | ||
| 3032 | 2019.04.02 00:26 | buy | 1309 | 0.26 | 1.30384 | 1.30079 | 1.30545 | ||
| 3033 | 2019.04.02 00:26 | modify | 1308 | 0.26 | 1.30534 | 1.30232 | 1.30545 | ||
| 3034 | 2019.04.02 00:36 | t/p | 1308 | 0.26 | 1.30546 | 1.30232 | 1.30545 | 1.82 | 3991.16 |
| 3035 | 2019.04.02 00:36 | t/p | 1309 | 0.26 | 1.30548 | 1.30079 | 1.30545 | 41.34 | 4032.50 |
| 3036 | 2019.04.02 23:00 | sell | 1310 | 0.26 | 1.31294 | 1.31597 | 1.31047 | ||
| 3037 | 2019.04.02 23:15 | sell | 1311 | 0.26 | 1.31325 | 1.31626 | 1.31213 | ||
| 3038 | 2019.04.02 23:15 | modify | 1310 | 0.26 | 1.31294 | 1.31597 | 1.31213 | ||
| 3039 | 2019.04.02 23:30 | sell | 1312 | 0.26 | 1.31381 | 1.31691 | 1.31236 | ||
| 3040 | 2019.04.02 23:30 | modify | 1311 | 0.26 | 1.31325 | 1.31626 | 1.31236 | ||
| 3041 | 2019.04.02 23:30 | modify | 1310 | 0.26 | 1.31294 | 1.31597 | 1.31236 | ||
| 3042 | 2019.04.03 00:25 | close | 1312 | 0.26 | 1.31331 | 1.31691 | 1.31236 | 11.93 | 4044.44 |
| 3043 | 2019.04.03 00:25 | close | 1311 | 0.26 | 1.31328 | 1.31626 | 1.31236 | -1.85 | 4042.59 |
| 3044 | 2019.04.03 00:25 | close | 1310 | 0.26 | 1.31323 | 1.31597 | 1.31236 | -8.61 | 4033.98 |
| 3045 | 2019.04.04 23:00 | sell | 1313 | 0.26 | 1.30816 | 1.31118 | 1.30568 | ||
| 3046 | 2019.04.04 23:45 | close | 1313 | 0.26 | 1.30752 | 1.31118 | 1.30568 | 15.34 | 4049.32 |
| 3047 | 2019.04.11 00:06 | buy | 1314 | 0.26 | 1.30850 | 1.30549 | 1.31099 | ||
| 3048 | 2019.04.11 01:01 | close | 1314 | 0.26 | 1.30878 | 1.30549 | 1.31099 | 5.98 | 4055.30 |
| 3049 | 2019.04.17 00:15 | sell | 1315 | 0.27 | 1.30536 | 1.30834 | 1.30284 | ||
| 3050 | 2019.04.17 00:19 | close | 1315 | 0.27 | 1.30497 | 1.30834 | 1.30284 | 9.18 | 4064.48 |
| 3051 | 2019.04.18 23:00 | buy | 1316 | 0.27 | 1.29845 | 1.29540 | 1.30090 | ||
| 3052 | 2019.04.18 23:24 | close | 1316 | 0.27 | 1.29874 | 1.29540 | 1.30090 | 6.48 | 4070.96 |
| 3053 | 2019.04.22 23:48 | buy | 1317 | 0.27 | 1.29790 | 1.29492 | 1.30042 | ||
| 3054 | 2019.04.23 00:29 | close | 1317 | 0.27 | 1.29804 | 1.29492 | 1.30042 | 0.38 | 4071.34 |
| 3055 | 2019.04.23 23:00 | sell | 1318 | 0.27 | 1.29425 | 1.29735 | 1.29185 | ||
| 3056 | 2019.04.23 23:16 | close | 1318 | 0.27 | 1.29388 | 1.29735 | 1.29185 | 8.64 | 4079.98 |
| 3057 | 2019.04.23 23:41 | buy | 1319 | 0.27 | 1.29337 | 1.29034 | 1.29584 | ||
| 3058 | 2019.04.24 01:11 | close | 1319 | 0.27 | 1.29333 | 1.29034 | 1.29584 | -4.48 | 4075.50 |
| 3059 | 2019.04.25 00:22 | buy | 1320 | 0.27 | 1.28975 | 1.28676 | 1.29226 | ||
| 3060 | 2019.04.25 00:49 | close | 1320 | 0.27 | 1.29039 | 1.28676 | 1.29226 | 15.93 | 4091.43 |
| 3061 | 2019.04.25 23:56 | sell | 1321 | 0.27 | 1.28953 | 1.29249 | 1.28699 | ||
| 3062 | 2019.04.26 01:00 | close | 1321 | 0.27 | 1.28952 | 1.29249 | 1.28699 | -0.84 | 4090.59 |
| 3063 | 2019.04.29 23:38 | buy | 1322 | 0.27 | 1.29299 | 1.29009 | 1.29559 | ||
| 3064 | 2019.04.30 00:25 | close | 1322 | 0.27 | 1.29335 | 1.29009 | 1.29559 | 6.32 | 4096.91 |
| 3065 | 2019.04.30 00:35 | buy | 1323 | 0.27 | 1.29292 | 1.28995 | 1.29545 | ||
| 3066 | 2019.04.30 01:01 | close | 1323 | 0.27 | 1.29311 | 1.28995 | 1.29545 | 3.78 | 4100.69 |
| 3067 | 2019.04.30 23:09 | sell | 1324 | 0.27 | 1.30402 | 1.30705 | 1.30155 | ||
| 3068 | 2019.04.30 23:25 | close | 1324 | 0.27 | 1.30379 | 1.30705 | 1.30155 | 4.86 | 4105.55 |
| 3069 | 2019.04.30 23:33 | buy | 1325 | 0.27 | 1.30352 | 1.30058 | 1.30608 | ||
| 3070 | 2019.04.30 23:42 | close | 1325 | 0.27 | 1.30388 | 1.30058 | 1.30608 | 8.37 | 4113.92 |
| 3071 | 2019.05.02 00:24 | sell | 1326 | 0.27 | 1.30502 | 1.30811 | 1.30261 | ||
| 3072 | 2019.05.02 02:27 | close | 1326 | 0.27 | 1.30540 | 1.30811 | 1.30261 | -11.61 | 4102.31 |
| 3073 | 2019.05.06 00:04 | buy | 1327 | 0.27 | 1.31526 | 1.31233 | 1.31783 | ||
| 3074 | 2019.05.06 00:40 | close | 1327 | 0.27 | 1.31634 | 1.31233 | 1.31783 | 27.81 | 4130.12 |
| 3075 | 2019.05.06 23:13 | buy | 1328 | 0.27 | 1.30979 | 1.30674 | 1.31224 | ||
| 3076 | 2019.05.06 23:40 | close | 1328 | 0.27 | 1.31000 | 1.30674 | 1.31224 | 4.32 | 4134.44 |
| 3077 | 2019.05.06 23:59 | buy | 1329 | 0.27 | 1.30954 | 1.30652 | 1.31202 | ||
| 3078 | 2019.05.07 00:16 | buy | 1330 | 0.27 | 1.30916 | 1.30618 | 1.31025 | ||
| 3079 | 2019.05.07 00:16 | modify | 1329 | 0.27 | 1.30954 | 1.30652 | 1.31025 | ||
| 3080 | 2019.05.07 01:00 | close | 1330 | 0.27 | 1.30942 | 1.30618 | 1.31025 | 5.67 | 4140.11 |
| 3081 | 2019.05.07 01:00 | close | 1329 | 0.27 | 1.30945 | 1.30652 | 1.31025 | -5.83 | 4134.28 |
| 3082 | 2019.05.08 23:17 | sell | 1331 | 0.27 | 1.30092 | 1.30402 | 1.29852 | ||
| 3083 | 2019.05.08 23:54 | close | 1331 | 0.27 | 1.30073 | 1.30402 | 1.29852 | 3.78 | 4138.06 |
| 3084 | 2019.05.09 23:11 | buy | 1332 | 0.27 | 1.30137 | 1.29828 | 1.30378 | ||
| 3085 | 2019.05.09 23:29 | buy | 1333 | 0.27 | 1.30113 | 1.29805 | 1.30220 | ||
| 3086 | 2019.05.09 23:29 | modify | 1332 | 0.27 | 1.30137 | 1.29828 | 1.30220 | ||
| 3087 | 2019.05.09 23:44 | buy | 1334 | 0.27 | 1.30061 | 1.29752 | 1.30201 | ||
| 3088 | 2019.05.09 23:44 | modify | 1333 | 0.27 | 1.30113 | 1.29805 | 1.30201 | ||
| 3089 | 2019.05.09 23:44 | modify | 1332 | 0.27 | 1.30137 | 1.29828 | 1.30201 | ||
| 3090 | 2019.05.10 00:21 | close | 1334 | 0.27 | 1.30114 | 1.29752 | 1.30201 | 10.91 | 4148.97 |
| 3091 | 2019.05.10 00:21 | close | 1333 | 0.27 | 1.30118 | 1.29805 | 1.30201 | -2.05 | 4146.92 |
| 3092 | 2019.05.10 00:21 | close | 1332 | 0.27 | 1.30121 | 1.29828 | 1.30201 | -7.72 | 4139.19 |
| 3093 | 2019.05.13 23:00 | buy | 1335 | 0.27 | 1.29590 | 1.29291 | 1.29841 | ||
| 3094 | 2019.05.14 00:04 | buy | 1336 | 0.27 | 1.29541 | 1.29242 | 1.29661 | ||
| 3095 | 2019.05.14 00:04 | modify | 1335 | 0.27 | 1.29590 | 1.29291 | 1.29661 | ||
| 3096 | 2019.05.14 00:13 | close | 1336 | 0.27 | 1.29620 | 1.29242 | 1.29661 | 19.98 | 4159.17 |
| 3097 | 2019.05.14 00:13 | close | 1335 | 0.27 | 1.29612 | 1.29291 | 1.29661 | 2.54 | 4161.71 |
| 3098 | 2019.05.20 00:07 | sell | 1337 | 0.27 | 1.27337 | 1.27644 | 1.27094 | ||
| 3099 | 2019.05.20 01:17 | close | 1337 | 0.27 | 1.27304 | 1.27644 | 1.27094 | 7.56 | 4169.27 |
| 3100 | 2019.05.20 23:49 | buy | 1338 | 0.27 | 1.27223 | 1.26928 | 1.27478 | ||
| 3101 | 2019.05.20 23:58 | close | 1338 | 0.27 | 1.27251 | 1.26928 | 1.27478 | 6.21 | 4175.48 |
| 3102 | 2019.05.21 00:18 | sell | 1339 | 0.27 | 1.27298 | 1.27597 | 1.27047 | ||
| 3103 | 2019.05.21 00:29 | close | 1339 | 0.27 | 1.27264 | 1.27597 | 1.27047 | 7.83 | 4183.31 |
| 3104 | 2019.05.21 23:56 | sell | 1340 | 0.27 | 1.27050 | 1.27351 | 1.26801 | ||
| 3105 | 2019.05.22 00:42 | close | 1340 | 0.27 | 1.27039 | 1.27351 | 1.26801 | 1.86 | 4185.17 |
| 3106 | 2019.05.23 00:25 | buy | 1341 | 0.27 | 1.26566 | 1.26260 | 1.26810 | ||
| 3107 | 2019.05.23 00:59 | close | 1341 | 0.27 | 1.26609 | 1.26260 | 1.26810 | 10.26 | 4195.43 |
| 3108 | 2019.05.23 23:45 | sell | 1342 | 0.27 | 1.26610 | 1.26908 | 1.26358 | ||
| 3109 | 2019.05.23 23:59 | close | 1342 | 0.27 | 1.26578 | 1.26908 | 1.26358 | 7.29 | 4202.72 |
| 3110 | 2019.05.24 00:15 | sell | 1343 | 0.29 | 1.26606 | 1.26915 | 1.26365 | ||
| 3111 | 2019.05.24 00:55 | close | 1343 | 0.29 | 1.26612 | 1.26915 | 1.26365 | -3.19 | 4199.53 |
| 3112 | 2019.05.27 23:42 | buy | 1344 | 0.27 | 1.26778 | 1.26482 | 1.27032 | ||
| 3113 | 2019.05.27 23:44 | close | 1344 | 0.27 | 1.26789 | 1.26482 | 1.27032 | 1.62 | 4201.15 |
| 3114 | 2019.05.28 00:04 | buy | 1345 | 0.29 | 1.26775 | 1.26481 | 1.27031 | ||
| 3115 | 2019.05.28 00:30 | close | 1345 | 0.29 | 1.26800 | 1.26481 | 1.27031 | 5.80 | 4206.95 |
| 3116 | 2019.05.30 00:12 | sell | 1346 | 0.29 | 1.26323 | 1.26622 | 1.26072 | ||
| 3117 | 2019.05.30 01:00 | close | 1346 | 0.29 | 1.26306 | 1.26622 | 1.26072 | 3.48 | 4210.43 |
| 3118 | 2019.05.30 23:37 | sell | 1347 | 0.29 | 1.26143 | 1.26446 | 1.25896 | ||
| 3119 | 2019.05.30 23:49 | close | 1347 | 0.29 | 1.26118 | 1.26446 | 1.25896 | 5.80 | 4216.23 |
| 3120 | 2019.05.31 00:14 | buy | 1348 | 0.29 | 1.26066 | 1.25773 | 1.26323 | ||
| 3121 | 2019.05.31 00:30 | close | 1348 | 0.29 | 1.26104 | 1.25773 | 1.26323 | 9.57 | 4225.80 |
| 3122 | 2019.06.04 00:12 | buy | 1349 | 0.29 | 1.26620 | 1.26317 | 1.26867 | ||
| 3123 | 2019.06.04 00:42 | buy | 1350 | 0.29 | 1.26581 | 1.26287 | 1.26694 | ||
| 3124 | 2019.06.04 00:42 | modify | 1349 | 0.29 | 1.26620 | 1.26317 | 1.26694 | ||
| 3125 | 2019.06.04 00:55 | close | 1350 | 0.29 | 1.26630 | 1.26287 | 1.26694 | 12.76 | 4238.56 |
| 3126 | 2019.06.04 00:55 | close | 1349 | 0.29 | 1.26647 | 1.26317 | 1.26694 | 6.38 | 4244.94 |
| 3127 | 2019.06.06 00:58 | sell | 1351 | 0.29 | 1.26924 | 1.27217 | 1.26667 | ||
| 3128 | 2019.06.06 01:45 | close | 1351 | 0.29 | 1.26889 | 1.27217 | 1.26667 | 8.70 | 4253.64 |
| 3129 | 2019.06.10 23:08 | sell | 1352 | 0.29 | 1.26946 | 1.27253 | 1.26703 | ||
| 3130 | 2019.06.10 23:16 | close | 1352 | 0.29 | 1.26910 | 1.27253 | 1.26703 | 8.99 | 4262.63 |
| 3131 | 2019.06.10 23:33 | buy | 1353 | 0.29 | 1.26881 | 1.26574 | 1.27124 | ||
| 3132 | 2019.06.10 23:59 | buy | 1354 | 0.29 | 1.26853 | 1.26550 | 1.26962 | ||
| 3133 | 2019.06.10 23:59 | modify | 1353 | 0.29 | 1.26881 | 1.26574 | 1.26962 | ||
| 3134 | 2019.06.11 01:17 | close | 1354 | 0.29 | 1.26842 | 1.26550 | 1.26962 | -6.84 | 4255.79 |
| 3135 | 2019.06.11 01:17 | close | 1353 | 0.29 | 1.26861 | 1.26574 | 1.26962 | -9.45 | 4246.34 |
| 3136 | 2019.06.12 00:02 | buy | 1355 | 0.29 | 1.27173 | 1.26880 | 1.27430 | ||
| 3137 | 2019.06.12 00:30 | close | 1355 | 0.29 | 1.27220 | 1.26880 | 1.27430 | 12.18 | 4258.52 |
| 3138 | 2019.06.13 00:10 | sell | 1356 | 0.29 | 1.26898 | 1.27204 | 1.26654 | ||
| 3139 | 2019.06.13 00:28 | close | 1356 | 0.29 | 1.26883 | 1.27204 | 1.26654 | 2.90 | 4261.42 |
| 3140 | 2019.06.13 00:40 | sell | 1357 | 0.29 | 1.26911 | 1.27212 | 1.26662 | ||
| 3141 | 2019.06.13 02:11 | close | 1357 | 0.29 | 1.26925 | 1.27212 | 1.26662 | -5.51 | 4255.91 |
| 3142 | 2019.06.17 00:23 | sell | 1358 | 0.29 | 1.25927 | 1.26230 | 1.25680 | ||
| 3143 | 2019.06.17 00:30 | close | 1358 | 0.29 | 1.25896 | 1.26230 | 1.25680 | 7.54 | 4263.45 |
| 3144 | 2019.06.17 23:28 | buy | 1359 | 0.29 | 1.25351 | 1.25044 | 1.25594 | ||
| 3145 | 2019.06.18 00:00 | buy | 1360 | 0.29 | 1.25314 | 1.25019 | 1.25440 | ||
| 3146 | 2019.06.18 00:00 | modify | 1359 | 0.29 | 1.25351 | 1.25044 | 1.25440 | ||
| 3147 | 2019.06.18 00:20 | close | 1360 | 0.29 | 1.25359 | 1.25019 | 1.25440 | 11.60 | 4275.05 |
| 3148 | 2019.06.18 00:20 | close | 1359 | 0.29 | 1.25366 | 1.25044 | 1.25440 | 0.70 | 4275.74 |
| 3149 | 2019.06.18 23:49 | buy | 1361 | 0.29 | 1.25552 | 1.25258 | 1.25808 | ||
| 3150 | 2019.06.19 00:39 | close | 1361 | 0.29 | 1.25578 | 1.25258 | 1.25808 | 3.89 | 4279.63 |
| 3151 | 2019.06.20 00:01 | buy | 1362 | 0.29 | 1.26388 | 1.26092 | 1.26642 | ||
| 3152 | 2019.06.20 00:10 | close | 1362 | 0.29 | 1.26471 | 1.26092 | 1.26642 | 22.62 | 4302.25 |
| 3153 | 2019.06.24 00:00 | buy | 1363 | 0.29 | 1.27319 | 1.27025 | 1.27575 | ||
| 3154 | 2019.06.24 00:48 | close | 1363 | 0.29 | 1.27392 | 1.27025 | 1.27575 | 19.72 | 4321.97 |
| 3155 | 2019.06.24 23:15 | sell | 1364 | 0.29 | 1.27450 | 1.27742 | 1.27192 | ||
| 3156 | 2019.06.24 23:25 | close | 1364 | 0.29 | 1.27416 | 1.27742 | 1.27192 | 8.41 | 4330.38 |
| 3157 | 2019.06.24 23:45 | buy | 1365 | 0.29 | 1.27373 | 1.27067 | 1.27617 | ||
| 3158 | 2019.06.24 23:55 | close | 1365 | 0.29 | 1.27398 | 1.27067 | 1.27617 | 5.80 | 4336.18 |
| 3159 | 2019.06.25 00:31 | buy | 1366 | 0.29 | 1.27329 | 1.27025 | 1.27575 | ||
| 3160 | 2019.06.25 01:00 | close | 1366 | 0.29 | 1.27366 | 1.27025 | 1.27575 | 9.28 | 4345.46 |
| 3161 | 2019.06.25 23:00 | buy | 1367 | 0.29 | 1.26883 | 1.26582 | 1.27132 | ||
| 3162 | 2019.06.26 00:06 | buy | 1368 | 0.29 | 1.26827 | 1.26518 | 1.26949 | ||
| 3163 | 2019.06.26 00:06 | modify | 1367 | 0.29 | 1.26883 | 1.26582 | 1.26949 | ||
| 3164 | 2019.06.26 00:54 | close | 1368 | 0.29 | 1.26879 | 1.26518 | 1.26949 | 13.63 | 4359.09 |
| 3165 | 2019.06.26 00:54 | close | 1367 | 0.29 | 1.26872 | 1.26582 | 1.26949 | -6.84 | 4352.24 |
| 3166 | 2019.06.28 00:30 | buy | 1369 | 0.29 | 1.26648 | 1.26358 | 1.26908 | ||
| 3167 | 2019.06.28 00:46 | close | 1369 | 0.29 | 1.26673 | 1.26358 | 1.26908 | 5.80 | 4358.04 |
| 3168 | 2019.07.02 23:00 | buy | 1370 | 0.29 | 1.25976 | 1.25679 | 1.26229 | ||
| 3169 | 2019.07.02 23:29 | buy | 1371 | 0.29 | 1.25949 | 1.25645 | 1.26059 | ||
| 3170 | 2019.07.02 23:29 | modify | 1370 | 0.29 | 1.25976 | 1.25679 | 1.26059 | ||
| 3171 | 2019.07.03 00:48 | close | 1371 | 0.29 | 1.25943 | 1.25645 | 1.26059 | -5.39 | 4352.65 |
| 3172 | 2019.07.03 00:48 | close | 1370 | 0.29 | 1.25958 | 1.25679 | 1.26059 | -8.87 | 4343.78 |
| 3173 | 2019.07.08 23:52 | sell | 1372 | 0.29 | 1.25145 | 1.25455 | 1.24905 | ||
| 3174 | 2019.07.09 00:32 | sell | 1373 | 0.29 | 1.25190 | 1.25489 | 1.25079 | ||
| 3175 | 2019.07.09 00:32 | modify | 1372 | 0.29 | 1.25145 | 1.25455 | 1.25079 | ||
| 3176 | 2019.07.09 00:48 | sell | 1374 | 0.29 | 1.25228 | 1.25522 | 1.25088 | ||
| 3177 | 2019.07.09 00:48 | modify | 1373 | 0.29 | 1.25190 | 1.25489 | 1.25088 | ||
| 3178 | 2019.07.09 00:48 | modify | 1372 | 0.29 | 1.25145 | 1.25455 | 1.25088 | ||
| 3179 | 2019.07.09 01:00 | close | 1374 | 0.29 | 1.25167 | 1.25522 | 1.25088 | 16.24 | 4360.02 |
| 3180 | 2019.07.09 01:00 | close | 1373 | 0.29 | 1.25155 | 1.25489 | 1.25088 | 8.70 | 4368.72 |
| 3181 | 2019.07.09 01:00 | close | 1372 | 0.29 | 1.25174 | 1.25455 | 1.25088 | -9.60 | 4359.12 |
| 3182 | 2019.07.09 23:58 | buy | 1375 | 0.29 | 1.24602 | 1.24312 | 1.24862 | ||
| 3183 | 2019.07.10 00:05 | close | 1375 | 0.29 | 1.24647 | 1.24312 | 1.24862 | 9.40 | 4368.51 |
| 3184 | 2019.07.12 00:18 | sell | 1376 | 0.29 | 1.25274 | 1.25583 | 1.25033 | ||
| 3185 | 2019.07.12 00:31 | close | 1376 | 0.29 | 1.25255 | 1.25583 | 1.25033 | 4.06 | 4372.57 |
| 3186 | 2019.07.17 00:05 | sell | 1377 | 0.29 | 1.24126 | 1.24416 | 1.23866 | ||
| 3187 | 2019.07.17 00:22 | close | 1377 | 0.29 | 1.24079 | 1.24416 | 1.23866 | 12.18 | 4384.75 |
| 3188 | 2019.07.17 00:36 | sell | 1378 | 0.29 | 1.24126 | 1.24430 | 1.23880 | ||
| 3189 | 2019.07.17 00:36 | close | 1378 | 0.29 | 1.24085 | 1.24430 | 1.23880 | 10.44 | 4395.19 |
| 3190 | 2019.07.17 00:51 | buy | 1379 | 0.29 | 1.24043 | 1.23749 | 1.24299 | ||
| 3191 | 2019.07.17 00:51 | close | 1379 | 0.29 | 1.24071 | 1.23749 | 1.24299 | 6.67 | 4401.86 |
| 3192 | 2019.07.18 00:07 | sell | 1380 | 0.29 | 1.24356 | 1.24657 | 1.24107 | ||
| 3193 | 2019.07.18 00:11 | close | 1380 | 0.29 | 1.24316 | 1.24657 | 1.24107 | 10.15 | 4412.01 |
| 3194 | 2019.07.22 00:28 | sell | 1381 | 0.29 | 1.25189 | 1.25493 | 1.24943 | ||
| 3195 | 2019.07.22 01:05 | close | 1381 | 0.29 | 1.25053 | 1.25493 | 1.24943 | 37.99 | 4450.00 |
| 3196 | 2019.07.23 23:03 | buy | 1382 | 0.29 | 1.24361 | 1.24052 | 1.24602 | ||
| 3197 | 2019.07.23 23:42 | close | 1382 | 0.29 | 1.24386 | 1.24052 | 1.24602 | 5.80 | 4455.80 |
| 3198 | 2019.07.24 23:59 | sell | 1383 | 0.29 | 1.24849 | 1.25142 | 1.24592 | ||
| 3199 | 2019.07.25 00:35 | close | 1383 | 0.29 | 1.24813 | 1.25142 | 1.24592 | 9.77 | 4465.58 |
| 3200 | 2019.07.29 00:00 | buy | 1384 | 0.29 | 1.23779 | 1.23474 | 1.24024 | ||
| 3201 | 2019.07.29 00:56 | close | 1384 | 0.29 | 1.23818 | 1.23474 | 1.24024 | 9.86 | 4475.44 |
| 3202 | 2019.07.29 23:52 | buy | 1385 | 0.29 | 1.22188 | 1.21888 | 1.22438 | ||
| 3203 | 2019.07.30 00:14 | buy | 1386 | 0.29 | 1.22160 | 1.21858 | 1.22275 | ||
| 3204 | 2019.07.30 00:14 | modify | 1385 | 0.29 | 1.22188 | 1.21888 | 1.22275 | ||
| 3205 | 2019.07.30 01:00 | close | 1386 | 0.29 | 1.22182 | 1.21858 | 1.22275 | 4.93 | 4480.37 |
| 3206 | 2019.07.30 01:00 | close | 1385 | 0.29 | 1.22190 | 1.21888 | 1.22275 | -3.07 | 4477.29 |
| 3207 | 2019.07.30 23:10 | buy | 1387 | 0.29 | 1.21544 | 1.21238 | 1.21788 | ||
| 3208 | 2019.07.30 23:27 | buy | 1388 | 0.29 | 1.21506 | 1.21212 | 1.21625 | ||
| 3209 | 2019.07.30 23:27 | modify | 1387 | 0.29 | 1.21544 | 1.21238 | 1.21625 | ||
| 3210 | 2019.07.31 01:00 | close | 1388 | 0.29 | 1.21518 | 1.21212 | 1.21625 | -0.17 | 4477.12 |
| 3211 | 2019.07.31 01:00 | close | 1387 | 0.29 | 1.21515 | 1.21238 | 1.21625 | -12.06 | 4465.05 |
| 3212 | 2019.08.01 23:14 | buy | 1389 | 0.29 | 1.21413 | 1.21108 | 1.21658 | ||
| 3213 | 2019.08.01 23:33 | buy | 1390 | 0.29 | 1.21367 | 1.21076 | 1.21491 | ||
| 3214 | 2019.08.01 23:33 | modify | 1389 | 0.29 | 1.21413 | 1.21108 | 1.21491 | ||
| 3215 | 2019.08.01 23:48 | buy | 1391 | 0.29 | 1.21241 | 1.20940 | 1.21437 | ||
| 3216 | 2019.08.01 23:48 | modify | 1390 | 0.29 | 1.21367 | 1.21076 | 1.21437 | ||
| 3217 | 2019.08.01 23:48 | modify | 1389 | 0.29 | 1.21413 | 1.21108 | 1.21437 | ||
| 3218 | 2019.08.02 00:17 | close | 1391 | 0.29 | 1.21395 | 1.20940 | 1.21437 | 41.01 | 4506.06 |
| 3219 | 2019.08.02 00:17 | close | 1390 | 0.29 | 1.21388 | 1.21076 | 1.21437 | 2.44 | 4508.50 |
| 3220 | 2019.08.02 00:17 | close | 1389 | 0.29 | 1.21403 | 1.21108 | 1.21437 | -6.55 | 4501.94 |
| 3221 | 2019.08.02 00:40 | buy | 1392 | 0.30 | 1.21206 | 1.20902 | 1.21452 | ||
| 3222 | 2019.08.02 01:49 | close | 1392 | 0.30 | 1.21218 | 1.20902 | 1.21452 | 2.10 | 4504.04 |
| 3223 | 2019.08.05 23:39 | buy | 1393 | 0.30 | 1.21378 | 1.21083 | 1.21633 | ||
| 3224 | 2019.08.05 23:59 | close | 1393 | 0.30 | 1.21409 | 1.21083 | 1.21633 | 7.80 | 4511.84 |
| 3225 | 2019.08.07 00:02 | sell | 1394 | 0.30 | 1.21696 | 1.22003 | 1.21453 | ||
| 3226 | 2019.08.07 00:47 | close | 1394 | 0.30 | 1.21673 | 1.22003 | 1.21453 | 5.40 | 4517.24 |
| 3227 | 2019.08.08 23:59 | buy | 1395 | 0.30 | 1.21355 | 1.21049 | 1.21599 | ||
| 3228 | 2019.08.09 00:20 | close | 1395 | 0.30 | 1.21395 | 1.21049 | 1.21599 | 8.22 | 4525.46 |
| 3229 | 2019.08.09 00:21 | sell | 1396 | 0.30 | 1.21444 | 1.21746 | 1.21196 | ||
| 3230 | 2019.08.09 00:32 | close | 1396 | 0.30 | 1.21394 | 1.21746 | 1.21196 | 13.50 | 4538.96 |
| 3231 | 2019.08.13 00:00 | sell | 1397 | 0.30 | 1.20795 | 1.21093 | 1.20543 | ||
| 3232 | 2019.08.13 00:52 | sell | 1398 | 0.30 | 1.20838 | 1.21128 | 1.20712 | ||
| 3233 | 2019.08.13 00:52 | modify | 1397 | 0.30 | 1.20795 | 1.21093 | 1.20712 | ||
| 3234 | 2019.08.13 01:00 | close | 1398 | 0.30 | 1.20784 | 1.21128 | 1.20712 | 14.70 | 4553.66 |
| 3235 | 2019.08.13 01:00 | close | 1397 | 0.30 | 1.20777 | 1.21093 | 1.20712 | 3.90 | 4557.56 |
| 3236 | 2019.08.13 23:24 | buy | 1399 | 0.30 | 1.20521 | 1.20229 | 1.20779 | ||
| 3237 | 2019.08.13 23:43 | close | 1399 | 0.30 | 1.20560 | 1.20229 | 1.20779 | 10.20 | 4567.76 |
| 3238 | 2019.08.13 23:55 | sell | 1400 | 0.30 | 1.20590 | 1.20896 | 1.20346 | ||
| 3239 | 2019.08.14 00:06 | close | 1400 | 0.30 | 1.20544 | 1.20896 | 1.20346 | 12.57 | 4580.33 |
| 3240 | 2019.08.14 00:12 | sell | 1401 | 0.30 | 1.20602 | 1.20910 | 1.20360 | ||
| 3241 | 2019.08.14 00:26 | close | 1401 | 0.30 | 1.20551 | 1.20910 | 1.20360 | 13.80 | 4594.13 |
| 3242 | 2019.08.15 23:49 | buy | 1402 | 0.30 | 1.21050 | 1.20748 | 1.21298 | ||
| 3243 | 2019.08.16 00:01 | s/l | 1402 | 0.30 | 1.20743 | 1.20748 | 1.21298 | -95.88 | 4498.25 |
| 3244 | 2019.08.16 00:16 | buy | 1403 | 0.29 | 1.20861 | 1.20567 | 1.21117 | ||
| 3245 | 2019.08.16 01:34 | close | 1403 | 0.29 | 1.20874 | 1.20567 | 1.21117 | 2.32 | 4500.57 |
| 3246 | 2019.08.19 23:00 | buy | 1404 | 0.30 | 1.21323 | 1.21014 | 1.21564 | ||
| 3247 | 2019.08.19 23:11 | close | 1404 | 0.30 | 1.21348 | 1.21014 | 1.21564 | 6.00 | 4506.57 |
| 3248 | 2019.08.19 23:50 | buy | 1405 | 0.30 | 1.21301 | 1.21007 | 1.21557 | ||
| 3249 | 2019.08.20 01:48 | close | 1405 | 0.30 | 1.21273 | 1.21007 | 1.21557 | -12.18 | 4494.39 |
| 3250 | 2019.08.20 23:08 | sell | 1406 | 0.29 | 1.21735 | 1.22035 | 1.21485 | ||
| 3251 | 2019.08.20 23:30 | close | 1406 | 0.29 | 1.21694 | 1.22035 | 1.21485 | 10.44 | 4504.83 |
| 3252 | 2019.08.22 23:08 | buy | 1407 | 0.30 | 1.22539 | 1.22240 | 1.22790 | ||
| 3253 | 2019.08.22 23:49 | buy | 1408 | 0.30 | 1.22504 | 1.22206 | 1.22623 | ||
| 3254 | 2019.08.22 23:49 | modify | 1407 | 0.30 | 1.22539 | 1.22240 | 1.22623 | ||
| 3255 | 2019.08.22 23:55 | close | 1408 | 0.30 | 1.22556 | 1.22206 | 1.22623 | 14.10 | 4518.93 |
| 3256 | 2019.08.22 23:55 | close | 1407 | 0.30 | 1.22552 | 1.22240 | 1.22623 | 2.40 | 4521.33 |
| 3257 | 2019.08.23 00:37 | sell | 1409 | 0.30 | 1.22631 | 1.22936 | 1.22386 | ||
| 3258 | 2019.08.23 00:37 | close | 1409 | 0.30 | 1.22545 | 1.22936 | 1.22386 | 24.30 | 4545.63 |
| 3259 | 2019.08.26 00:00 | buy | 1410 | 0.30 | 1.22702 | 1.22392 | 1.22942 | ||
| 3260 | 2019.08.26 01:00 | close | 1410 | 0.30 | 1.22747 | 1.22392 | 1.22942 | 12.00 | 4557.63 |
| 3261 | 2019.08.26 23:33 | buy | 1411 | 0.30 | 1.22159 | 1.21860 | 1.22410 | ||
| 3262 | 2019.08.26 23:57 | close | 1411 | 0.30 | 1.22186 | 1.21860 | 1.22410 | 6.60 | 4564.23 |
| 3263 | 2019.08.27 00:05 | sell | 1412 | 0.30 | 1.22236 | 1.22537 | 1.21987 | ||
| 3264 | 2019.08.27 00:17 | close | 1412 | 0.30 | 1.22190 | 1.22537 | 1.21987 | 12.30 | 4576.53 |
| 3265 | 2019.09.02 00:14 | buy | 1413 | 0.30 | 1.21507 | 1.21208 | 1.21758 | ||
| 3266 | 2019.09.02 01:02 | close | 1413 | 0.30 | 1.21556 | 1.21208 | 1.21758 | 13.20 | 4589.73 |
| 3267 | 2019.09.05 23:18 | sell | 1414 | 0.30 | 1.23306 | 1.23606 | 1.23056 | ||
| 3268 | 2019.09.05 23:43 | close | 1414 | 0.30 | 1.23283 | 1.23606 | 1.23056 | 5.40 | 4595.13 |
| 3269 | 2019.09.05 23:52 | sell | 1415 | 0.30 | 1.23310 | 1.23619 | 1.23069 | ||
| 3270 | 2019.09.06 00:28 | close | 1415 | 0.30 | 1.23313 | 1.23619 | 1.23069 | -2.13 | 4593.00 |
| 3271 | 2019.09.09 00:00 | buy | 1416 | 0.30 | 1.22733 | 1.22440 | 1.22990 | ||
| 3272 | 2019.09.09 01:22 | close | 1416 | 0.30 | 1.22803 | 1.22440 | 1.22990 | 19.50 | 4612.50 |
| 3273 | 2019.09.09 23:18 | buy | 1417 | 0.30 | 1.23434 | 1.23128 | 1.23678 | ||
| 3274 | 2019.09.09 23:56 | close | 1417 | 0.30 | 1.23449 | 1.23128 | 1.23678 | 3.00 | 4615.50 |
| 3275 | 2019.09.10 00:06 | sell | 1418 | 0.30 | 1.23492 | 1.23795 | 1.23245 | ||
| 3276 | 2019.09.10 00:56 | sell | 1419 | 0.30 | 1.23538 | 1.23841 | 1.23418 | ||
| 3277 | 2019.09.10 00:56 | modify | 1418 | 0.30 | 1.23492 | 1.23795 | 1.23418 | ||
| 3278 | 2019.09.10 00:59 | close | 1419 | 0.30 | 1.23474 | 1.23841 | 1.23418 | 17.70 | 4633.20 |
| 3279 | 2019.09.10 00:59 | close | 1418 | 0.30 | 1.23472 | 1.23795 | 1.23418 | 4.50 | 4637.70 |
| 3280 | 2019.09.10 23:14 | sell | 1420 | 0.30 | 1.23542 | 1.23832 | 1.23282 | ||
| 3281 | 2019.09.10 23:19 | close | 1420 | 0.30 | 1.23481 | 1.23832 | 1.23282 | 16.80 | 4654.50 |
| 3282 | 2019.09.10 23:39 | sell | 1421 | 0.31 | 1.23532 | 1.23834 | 1.23284 | ||
| 3283 | 2019.09.10 23:56 | sell | 1422 | 0.31 | 1.23567 | 1.23870 | 1.23454 | ||
| 3284 | 2019.09.10 23:56 | modify | 1421 | 0.31 | 1.23532 | 1.23834 | 1.23454 | ||
| 3285 | 2019.09.11 00:11 | sell | 1423 | 0.31 | 1.23608 | 1.23901 | 1.23479 | ||
| 3286 | 2019.09.11 00:11 | modify | 1422 | 0.31 | 1.23567 | 1.23870 | 1.23479 | ||
| 3287 | 2019.09.11 00:11 | modify | 1421 | 0.31 | 1.23532 | 1.23834 | 1.23479 | ||
| 3288 | 2019.09.11 00:29 | close | 1423 | 0.31 | 1.23504 | 1.23901 | 1.23479 | 30.69 | 4685.19 |
| 3289 | 2019.09.11 00:29 | close | 1422 | 0.31 | 1.23511 | 1.23870 | 1.23479 | 16.09 | 4701.28 |
| 3290 | 2019.09.11 00:29 | close | 1421 | 0.31 | 1.23518 | 1.23834 | 1.23479 | 3.07 | 4704.35 |
| 3291 | 2019.09.11 00:59 | sell | 1424 | 0.31 | 1.23587 | 1.23885 | 1.23335 | ||
| 3292 | 2019.09.11 01:14 | close | 1424 | 0.31 | 1.23559 | 1.23885 | 1.23335 | 7.13 | 4711.48 |
| 3293 | 2019.09.12 23:54 | buy | 1425 | 0.31 | 1.23323 | 1.23024 | 1.23574 | ||
| 3294 | 2019.09.13 00:01 | close | 1425 | 0.31 | 1.23373 | 1.23024 | 1.23574 | 11.59 | 4723.07 |
| 3295 | 2019.09.13 00:24 | sell | 1426 | 0.31 | 1.23423 | 1.23730 | 1.23180 | ||
| 3296 | 2019.09.13 00:24 | close | 1426 | 0.31 | 1.23373 | 1.23730 | 1.23180 | 13.95 | 4737.02 |
| 3297 | 2019.09.18 00:53 | sell | 1427 | 0.31 | 1.25046 | 1.25354 | 1.24804 | ||
| 3298 | 2019.09.18 01:47 | close | 1427 | 0.31 | 1.25023 | 1.25354 | 1.24804 | 5.58 | 4742.60 |
| 3299 | 2019.09.19 23:00 | buy | 1428 | 0.31 | 1.25208 | 1.24915 | 1.25465 | ||
| 3300 | 2019.09.19 23:51 | close | 1428 | 0.31 | 1.25269 | 1.24915 | 1.25465 | 17.36 | 4759.96 |
| 3301 | 2019.09.23 00:00 | buy | 1429 | 0.31 | 1.24693 | 1.24383 | 1.24933 | ||
| 3302 | 2019.09.23 01:00 | close | 1429 | 0.31 | 1.24697 | 1.24383 | 1.24933 | -0.31 | 4759.65 |
| 3303 | 2019.09.24 00:36 | sell | 1430 | 0.31 | 1.24411 | 1.24701 | 1.24151 | ||
| 3304 | 2019.09.24 00:41 | close | 1430 | 0.31 | 1.24346 | 1.24701 | 1.24151 | 18.60 | 4778.25 |
| 3305 | 2019.09.26 23:00 | buy | 1431 | 0.31 | 1.23192 | 1.22891 | 1.23441 | ||
| 3306 | 2019.09.26 23:36 | buy | 1432 | 0.31 | 1.23156 | 1.22861 | 1.23275 | ||
| 3307 | 2019.09.26 23:36 | modify | 1431 | 0.31 | 1.23192 | 1.22891 | 1.23275 | ||
| 3308 | 2019.09.26 23:53 | close | 1432 | 0.31 | 1.23226 | 1.22861 | 1.23275 | 20.15 | 4798.40 |
| 3309 | 2019.09.26 23:53 | close | 1431 | 0.31 | 1.23245 | 1.22891 | 1.23275 | 14.88 | 4813.28 |
| 3310 | 2019.10.01 00:05 | buy | 1433 | 0.32 | 1.22887 | 1.22582 | 1.23132 | ||
| 3311 | 2019.10.01 00:05 | close | 1433 | 0.32 | 1.22941 | 1.22582 | 1.23132 | 15.68 | 4828.96 |
| 3312 | 2019.10.01 23:43 | sell | 1434 | 0.32 | 1.23113 | 1.23416 | 1.22866 | ||
| 3313 | 2019.10.01 23:55 | close | 1434 | 0.32 | 1.23046 | 1.23416 | 1.22866 | 19.84 | 4848.80 |
| 3314 | 2019.10.02 00:22 | buy | 1435 | 0.32 | 1.22964 | 1.22662 | 1.23212 | ||
| 3315 | 2019.10.02 00:37 | buy | 1436 | 0.32 | 1.22933 | 1.22633 | 1.23029 | ||
| 3316 | 2019.10.02 00:37 | modify | 1435 | 0.32 | 1.22964 | 1.22662 | 1.23029 | ||
| 3317 | 2019.10.02 02:07 | close | 1436 | 0.32 | 1.22909 | 1.22633 | 1.23029 | -9.28 | 4839.52 |
| 3318 | 2019.10.02 02:07 | close | 1435 | 0.32 | 1.22909 | 1.22662 | 1.23029 | -19.20 | 4820.32 |
| 3319 | 2019.10.03 00:15 | buy | 1437 | 0.32 | 1.22911 | 1.22618 | 1.23168 | ||
| 3320 | 2019.10.03 00:30 | close | 1437 | 0.32 | 1.22991 | 1.22618 | 1.23168 | 24.00 | 4844.32 |
| 3321 | 2019.10.03 23:36 | buy | 1438 | 0.32 | 1.23348 | 1.23045 | 1.23595 | ||
| 3322 | 2019.10.03 23:53 | buy | 1439 | 0.32 | 1.23312 | 1.23010 | 1.23426 | ||
| 3323 | 2019.10.03 23:53 | modify | 1438 | 0.32 | 1.23348 | 1.23045 | 1.23426 | ||
| 3324 | 2019.10.04 00:27 | close | 1439 | 0.32 | 1.23363 | 1.23010 | 1.23426 | 12.29 | 4856.61 |
| 3325 | 2019.10.04 00:27 | close | 1438 | 0.32 | 1.23372 | 1.23045 | 1.23426 | 3.65 | 4860.26 |
| 3326 | 2019.10.07 00:22 | buy | 1440 | 0.32 | 1.23184 | 1.22893 | 1.23443 | ||
| 3327 | 2019.10.07 01:02 | close | 1440 | 0.32 | 1.23240 | 1.22893 | 1.23443 | 16.32 | 4876.58 |
| 3328 | 2019.10.07 23:45 | buy | 1441 | 0.32 | 1.22921 | 1.22628 | 1.23178 | ||
| 3329 | 2019.10.08 02:13 | close | 1441 | 0.32 | 1.22880 | 1.22628 | 1.23178 | -17.15 | 4859.43 |
| 3330 | 2019.10.10 00:16 | sell | 1442 | 0.32 | 1.22139 | 1.22431 | 1.21881 | ||
| 3331 | 2019.10.10 00:26 | close | 1442 | 0.32 | 1.22087 | 1.22431 | 1.21881 | 15.04 | 4874.47 |
| 3332 | 2019.10.14 00:04 | buy | 1443 | 0.32 | 1.26310 | 1.26015 | 1.26565 | ||
| 3333 | 2019.10.14 01:00 | close | 1443 | 0.32 | 1.26413 | 1.26015 | 1.26565 | 31.36 | 4905.83 |
| 3334 | 2019.10.14 23:01 | buy | 1444 | 0.32 | 1.25539 | 1.25246 | 1.25796 | ||
| 3335 | 2019.10.14 23:38 | close | 1444 | 0.32 | 1.25633 | 1.25246 | 1.25796 | 28.48 | 4934.31 |
| 3336 | 2019.10.14 23:49 | sell | 1445 | 0.32 | 1.25773 | 1.26082 | 1.25532 | ||
| 3337 | 2019.10.14 23:59 | s/l | 1445 | 0.32 | 1.26087 | 1.26082 | 1.25532 | -102.08 | 4832.23 |
| 3338 | 2019.10.15 00:14 | sell | 1446 | 0.32 | 1.26277 | 1.26569 | 1.26019 | ||
| 3339 | 2019.10.15 01:34 | close | 1446 | 0.32 | 1.26154 | 1.26569 | 1.26019 | 37.76 | 4869.99 |
| 3340 | 2019.10.15 23:06 | buy | 1447 | 0.32 | 1.27683 | 1.27382 | 1.27932 | ||
| 3341 | 2019.10.15 23:14 | close | 1447 | 0.32 | 1.27770 | 1.27382 | 1.27932 | 26.24 | 4896.23 |
| 3342 | 2019.10.16 00:46 | buy | 1448 | 0.32 | 1.27668 | 1.27376 | 1.27926 | ||
| 3343 | 2019.10.16 03:01 | close | 1448 | 0.32 | 1.27580 | 1.27376 | 1.27926 | -29.76 | 4866.47 |
| 3344 | 2019.10.17 00:02 | buy | 1449 | 0.32 | 1.28206 | 1.27905 | 1.28455 | ||
| 3345 | 2019.10.17 00:04 | close | 1449 | 0.32 | 1.28277 | 1.27905 | 1.28455 | 21.12 | 4887.59 |
| 3346 | 2019.10.21 00:22 | buy | 1450 | 0.32 | 1.29302 | 1.29009 | 1.29559 | ||
| 3347 | 2019.10.21 00:37 | buy | 1451 | 0.32 | 1.29211 | 1.28912 | 1.29343 | ||
| 3348 | 2019.10.21 00:37 | modify | 1450 | 0.32 | 1.29302 | 1.29009 | 1.29343 | ||
| 3349 | 2019.10.21 01:10 | s/l | 1450 | 0.32 | 1.28988 | 1.29009 | 1.29343 | -102.08 | 4785.51 |
| 3350 | 2019.10.21 01:11 | s/l | 1451 | 0.32 | 1.28902 | 1.28912 | 1.29343 | -100.48 | 4685.03 |
| 3351 | 2019.10.21 23:00 | buy | 1452 | 0.31 | 1.29632 | 1.29326 | 1.29876 | ||
| 3352 | 2019.10.21 23:16 | buy | 1453 | 0.31 | 1.29593 | 1.29300 | 1.29713 | ||
| 3353 | 2019.10.21 23:16 | modify | 1452 | 0.31 | 1.29632 | 1.29326 | 1.29713 | ||
| 3354 | 2019.10.22 00:05 | close | 1453 | 0.31 | 1.29639 | 1.29300 | 1.29713 | 10.35 | 4695.38 |
| 3355 | 2019.10.22 00:05 | close | 1452 | 0.31 | 1.29639 | 1.29326 | 1.29713 | -1.74 | 4693.65 |
| 3356 | 2019.10.22 23:55 | buy | 1454 | 0.31 | 1.28736 | 1.28426 | 1.28976 | ||
| 3357 | 2019.10.23 00:08 | close | 1454 | 0.31 | 1.28875 | 1.28426 | 1.28976 | 39.18 | 4732.83 |
| 3358 | 2019.10.23 00:13 | buy | 1455 | 0.31 | 1.28710 | 1.28418 | 1.28968 | ||
| 3359 | 2019.10.23 01:20 | close | 1455 | 0.31 | 1.28737 | 1.28418 | 1.28968 | 6.82 | 4739.65 |
| 3360 | 2019.10.24 00:26 | buy | 1456 | 0.31 | 1.29098 | 1.28792 | 1.29342 | ||
| 3361 | 2019.10.24 00:45 | close | 1456 | 0.31 | 1.29131 | 1.28792 | 1.29342 | 8.68 | 4748.33 |
| 3362 | 2019.10.24 00:52 | buy | 1457 | 0.31 | 1.29081 | 1.28788 | 1.29338 | ||
| 3363 | 2019.10.24 01:00 | close | 1457 | 0.31 | 1.29126 | 1.28788 | 1.29338 | 12.40 | 4760.73 |
| 3364 | 2019.10.24 23:00 | buy | 1458 | 0.31 | 1.28462 | 1.28154 | 1.28704 | ||
| 3365 | 2019.10.24 23:58 | close | 1458 | 0.31 | 1.28504 | 1.28154 | 1.28704 | 11.47 | 4772.20 |
| 3366 | 2019.10.25 00:47 | buy | 1459 | 0.31 | 1.28423 | 1.28116 | 1.28666 | ||
| 3367 | 2019.10.25 01:00 | close | 1459 | 0.31 | 1.28460 | 1.28116 | 1.28666 | 9.92 | 4782.12 |
| 3368 | 2019.10.27 23:00 | buy | 1460 | 0.31 | 1.28188 | 1.27892 | 1.28442 | ||
| 3369 | 2019.10.27 23:14 | close | 1460 | 0.31 | 1.28243 | 1.27892 | 1.28442 | 15.50 | 4797.62 |
| 3370 | 2019.10.31 22:04 | sell | 1461 | 0.31 | 1.29545 | 1.29843 | 1.29293 | ||
| 3371 | 2019.10.31 22:28 | close | 1461 | 0.31 | 1.29459 | 1.29843 | 1.29293 | 25.11 | 4822.73 |
| 3372 | 2019.10.31 23:38 | buy | 1462 | 0.32 | 1.29350 | 1.29052 | 1.29602 | ||
| 3373 | 2019.11.01 00:55 | close | 1462 | 0.32 | 1.29328 | 1.29052 | 1.29602 | -11.07 | 4811.66 |
| 3374 | 2019.11.04 00:00 | buy | 1463 | 0.32 | 1.29308 | 1.29014 | 1.29564 | ||
| 3375 | 2019.11.04 01:00 | close | 1463 | 0.32 | 1.29345 | 1.29014 | 1.29564 | 10.24 | 4821.90 |
| 3376 | 2019.11.05 23:39 | buy | 1464 | 0.32 | 1.28825 | 1.28520 | 1.29070 | ||
| 3377 | 2019.11.05 23:45 | close | 1464 | 0.32 | 1.28845 | 1.28520 | 1.29070 | 4.80 | 4826.70 |
| 3378 | 2019.11.05 23:55 | buy | 1465 | 0.32 | 1.28818 | 1.28510 | 1.29060 | ||
| 3379 | 2019.11.05 23:58 | close | 1465 | 0.32 | 1.28841 | 1.28510 | 1.29060 | 5.76 | 4832.46 |
| 3380 | 2019.11.06 00:17 | buy | 1466 | 0.32 | 1.28778 | 1.28475 | 1.29025 | ||
| 3381 | 2019.11.06 00:24 | close | 1466 | 0.32 | 1.28847 | 1.28475 | 1.29025 | 20.48 | 4852.94 |
| 3382 | 2019.11.11 00:01 | sell | 1467 | 0.32 | 1.27966 | 1.28263 | 1.27713 | ||
| 3383 | 2019.11.11 02:34 | close | 1467 | 0.32 | 1.27945 | 1.28263 | 1.27713 | 5.12 | 4858.06 |
| 3384 | 2019.11.12 00:21 | sell | 1468 | 0.32 | 1.28573 | 1.28880 | 1.28330 | ||
| 3385 | 2019.11.12 00:44 | close | 1468 | 0.32 | 1.28539 | 1.28880 | 1.28330 | 9.28 | 4867.34 |
| 3386 | 2019.11.12 00:44 | sell | 1469 | 0.32 | 1.28602 | 1.28897 | 1.28347 | ||
| 3387 | 2019.11.12 00:44 | close | 1469 | 0.32 | 1.28545 | 1.28897 | 1.28347 | 16.64 | 4883.98 |
| 3388 | 2019.11.12 23:00 | buy | 1470 | 0.32 | 1.28507 | 1.28208 | 1.28758 | ||
| 3389 | 2019.11.12 23:19 | buy | 1471 | 0.32 | 1.28478 | 1.28176 | 1.28591 | ||
| 3390 | 2019.11.12 23:19 | modify | 1470 | 0.32 | 1.28507 | 1.28208 | 1.28591 | ||
| 3391 | 2019.11.12 23:51 | buy | 1472 | 0.32 | 1.28447 | 1.28147 | 1.28578 | ||
| 3392 | 2019.11.12 23:51 | modify | 1471 | 0.32 | 1.28478 | 1.28176 | 1.28578 | ||
| 3393 | 2019.11.12 23:51 | modify | 1470 | 0.32 | 1.28507 | 1.28208 | 1.28578 | ||
| 3394 | 2019.11.13 00:01 | close | 1472 | 0.32 | 1.28504 | 1.28147 | 1.28578 | 14.21 | 4898.19 |
| 3395 | 2019.11.13 00:01 | close | 1471 | 0.32 | 1.28513 | 1.28176 | 1.28578 | 7.17 | 4905.35 |
| 3396 | 2019.11.13 00:01 | close | 1470 | 0.32 | 1.28513 | 1.28208 | 1.28578 | -2.11 | 4903.24 |
| 3397 | 2019.11.13 00:05 | sell | 1473 | 0.32 | 1.28593 | 1.28891 | 1.28341 | ||
| 3398 | 2019.11.13 00:11 | close | 1473 | 0.32 | 1.28509 | 1.28891 | 1.28341 | 25.28 | 4928.52 |
| 3399 | 2019.11.13 23:00 | sell | 1474 | 0.32 | 1.28519 | 1.28818 | 1.28268 | ||
| 3400 | 2019.11.14 00:04 | sell | 1475 | 0.32 | 1.28569 | 1.28873 | 1.28449 | ||
| 3401 | 2019.11.14 00:04 | modify | 1474 | 0.32 | 1.28519 | 1.28818 | 1.28449 | ||
| 3402 | 2019.11.14 01:00 | close | 1475 | 0.32 | 1.28523 | 1.28873 | 1.28449 | 13.12 | 4941.64 |
| 3403 | 2019.11.14 01:00 | close | 1474 | 0.32 | 1.28521 | 1.28818 | 1.28449 | -1.38 | 4940.27 |
| 3404 | 2019.11.14 23:13 | sell | 1476 | 0.32 | 1.28805 | 1.29112 | 1.28562 | ||
| 3405 | 2019.11.14 23:27 | close | 1476 | 0.32 | 1.28786 | 1.29112 | 1.28562 | 4.48 | 4944.75 |
| 3406 | 2019.11.15 00:31 | sell | 1477 | 0.32 | 1.28837 | 1.29136 | 1.28586 | ||
| 3407 | 2019.11.15 01:00 | close | 1477 | 0.32 | 1.28811 | 1.29136 | 1.28586 | 6.72 | 4951.47 |
| 3408 | 2019.11.18 00:00 | sell | 1478 | 0.33 | 1.29238 | 1.29539 | 1.28989 | ||
| 3409 | 2019.11.18 01:02 | close | 1478 | 0.33 | 1.29108 | 1.29539 | 1.28989 | 41.25 | 4992.72 |
| 3410 | 2019.11.18 23:00 | buy | 1479 | 0.33 | 1.29514 | 1.29210 | 1.29760 | ||
| 3411 | 2019.11.19 00:06 | close | 1479 | 0.33 | 1.29562 | 1.29210 | 1.29760 | 11.68 | 5004.40 |
| 3412 | 2019.11.20 00:13 | buy | 1480 | 0.33 | 1.29198 | 1.28904 | 1.29454 | ||
| 3413 | 2019.11.20 00:13 | close | 1480 | 0.33 | 1.29252 | 1.28904 | 1.29454 | 16.17 | 5020.57 |
| 3414 | 2019.11.20 23:00 | sell | 1481 | 0.33 | 1.29220 | 1.29529 | 1.28979 | ||
| 3415 | 2019.11.20 23:06 | close | 1481 | 0.33 | 1.29195 | 1.29529 | 1.28979 | 6.60 | 5027.17 |
| 3416 | 2019.11.20 23:47 | sell | 1482 | 0.33 | 1.29223 | 1.29530 | 1.28980 | ||
| 3417 | 2019.11.21 01:40 | close | 1482 | 0.33 | 1.29260 | 1.29530 | 1.28980 | -12.97 | 5014.20 |
| 3418 | 2019.11.21 23:00 | sell | 1483 | 0.33 | 1.29079 | 1.29373 | 1.28823 | ||
| 3419 | 2019.11.22 00:18 | close | 1483 | 0.33 | 1.29045 | 1.29373 | 1.28823 | 9.87 | 5024.07 |
| 3420 | 2019.11.25 00:00 | sell | 1484 | 0.33 | 1.28546 | 1.28854 | 1.28304 | ||
| 3421 | 2019.11.25 01:21 | close | 1484 | 0.33 | 1.28445 | 1.28854 | 1.28304 | 31.68 | 5055.75 |
| 3422 | 2019.11.27 00:22 | buy | 1485 | 0.33 | 1.28604 | 1.28310 | 1.28860 | ||
| 3423 | 2019.11.27 00:23 | close | 1485 | 0.33 | 1.28635 | 1.28310 | 1.28860 | 8.58 | 5064.33 |
| 3424 | 2019.11.27 23:54 | sell | 1486 | 0.33 | 1.29144 | 1.29439 | 1.28889 | ||
| 3425 | 2019.11.27 23:54 | close | 1486 | 0.33 | 1.29060 | 1.29439 | 1.28889 | 26.07 | 5090.40 |
| 3426 | 2019.11.28 00:09 | sell | 1487 | 0.33 | 1.29243 | 1.29541 | 1.28991 | ||
| 3427 | 2019.11.28 00:24 | sell | 1488 | 0.33 | 1.29402 | 1.29708 | 1.29229 | ||
| 3428 | 2019.11.28 00:24 | modify | 1487 | 0.33 | 1.29243 | 1.29541 | 1.29229 | ||
| 3429 | 2019.11.28 00:39 | sell | 1489 | 0.33 | 1.29493 | 1.29791 | 1.29283 | ||
| 3430 | 2019.11.28 00:39 | modify | 1488 | 0.33 | 1.29402 | 1.29708 | 1.29283 | ||
| 3431 | 2019.11.28 00:39 | modify | 1487 | 0.33 | 1.29243 | 1.29541 | 1.29283 | ||
| 3432 | 2019.11.28 01:39 | close | 1489 | 0.33 | 1.29329 | 1.29791 | 1.29283 | 52.47 | 5142.87 |
| 3433 | 2019.11.28 01:39 | close | 1488 | 0.33 | 1.29323 | 1.29708 | 1.29283 | 24.42 | 5167.29 |
| 3434 | 2019.11.28 01:39 | close | 1487 | 0.33 | 1.29341 | 1.29541 | 1.29283 | -33.99 | 5133.30 |
| 3435 | 2019.12.02 00:00 | buy | 1490 | 0.34 | 1.29108 | 1.28816 | 1.29366 | ||
| 3436 | 2019.12.02 01:55 | close | 1490 | 0.34 | 1.29135 | 1.28816 | 1.29366 | 7.48 | 5140.78 |
| 3437 | 2019.12.02 23:51 | buy | 1491 | 0.34 | 1.29419 | 1.29117 | 1.29667 | ||
| 3438 | 2019.12.03 00:10 | buy | 1492 | 0.34 | 1.29394 | 1.29088 | 1.29505 | ||
| 3439 | 2019.12.03 00:10 | modify | 1491 | 0.34 | 1.29419 | 1.29117 | 1.29505 | ||
| 3440 | 2019.12.03 00:12 | close | 1492 | 0.34 | 1.29454 | 1.29088 | 1.29505 | 18.70 | 5159.48 |
| 3441 | 2019.12.03 00:12 | close | 1491 | 0.34 | 1.29455 | 1.29117 | 1.29505 | 7.96 | 5167.43 |
| 3442 | 2019.12.04 23:04 | sell | 1493 | 0.34 | 1.31063 | 1.31355 | 1.30805 | ||
| 3443 | 2019.12.04 23:47 | close | 1493 | 0.34 | 1.31007 | 1.31355 | 1.30805 | 17.34 | 5184.77 |
| 3444 | 2019.12.05 23:11 | sell | 1494 | 0.34 | 1.31604 | 1.31905 | 1.31355 | ||
| 3445 | 2019.12.05 23:52 | close | 1494 | 0.34 | 1.31590 | 1.31905 | 1.31355 | 3.06 | 5187.83 |
| 3446 | 2019.12.09 23:49 | buy | 1495 | 0.34 | 1.31459 | 1.31158 | 1.31708 | ||
| 3447 | 2019.12.10 00:08 | buy | 1496 | 0.34 | 1.31425 | 1.31121 | 1.31540 | ||
| 3448 | 2019.12.10 00:08 | modify | 1495 | 0.34 | 1.31459 | 1.31158 | 1.31540 | ||
| 3449 | 2019.12.10 01:08 | close | 1496 | 0.34 | 1.31422 | 1.31121 | 1.31540 | -2.72 | 5185.11 |
| 3450 | 2019.12.10 01:08 | close | 1495 | 0.34 | 1.31426 | 1.31158 | 1.31540 | -15.50 | 5169.61 |
| 3451 | 2019.12.10 23:01 | buy | 1497 | 0.34 | 1.31864 | 1.31561 | 1.32111 | ||
| 3452 | 2019.12.10 23:39 | buy | 1498 | 0.34 | 1.31797 | 1.31501 | 1.31934 | ||
| 3453 | 2019.12.10 23:39 | modify | 1497 | 0.34 | 1.31864 | 1.31561 | 1.31934 | ||
| 3454 | 2019.12.10 23:56 | buy | 1499 | 0.34 | 1.31737 | 1.31445 | 1.31904 | ||
| 3455 | 2019.12.10 23:56 | modify | 1498 | 0.34 | 1.31797 | 1.31501 | 1.31904 | ||
| 3456 | 2019.12.10 23:56 | modify | 1497 | 0.34 | 1.31864 | 1.31561 | 1.31904 | ||
| 3457 | 2019.12.10 23:58 | s/l | 1497 | 0.34 | 1.31564 | 1.31561 | 1.31904 | -103.70 | 5065.91 |
| 3458 | 2019.12.11 00:00 | s/l | 1498 | 0.34 | 1.31487 | 1.31501 | 1.31904 | -109.68 | 4956.22 |
| 3459 | 2019.12.11 00:03 | s/l | 1499 | 0.34 | 1.31440 | 1.31445 | 1.31904 | -105.26 | 4850.96 |
| 3460 | 2019.12.11 00:18 | buy | 1500 | 0.32 | 1.31267 | 1.30973 | 1.31523 | ||
| 3461 | 2019.12.11 00:33 | buy | 1501 | 0.32 | 1.31198 | 1.30900 | 1.31319 | ||
| 3462 | 2019.12.11 00:33 | modify | 1500 | 0.32 | 1.31267 | 1.30973 | 1.31319 | ||
| 3463 | 2019.12.11 01:45 | close | 1501 | 0.32 | 1.31295 | 1.30900 | 1.31319 | 29.44 | 4880.40 |
| 3464 | 2019.12.11 01:45 | close | 1500 | 0.32 | 1.31284 | 1.30973 | 1.31319 | 3.84 | 4884.24 |
| 3465 | 2019.12.13 00:00 | sell | 1502 | 0.32 | 1.31920 | 1.32227 | 1.31677 | ||
| 3466 | 2019.12.13 00:00 | s/l | 1502 | 0.32 | 1.32548 | 1.32227 | 1.31677 | -202.56 | 4681.68 |
| 3467 | 2019.12.16 23:23 | buy | 1503 | 0.31 | 1.33388 | 1.33090 | 1.33640 | ||
| 3468 | 2019.12.16 23:38 | buy | 1504 | 0.31 | 1.33362 | 1.33058 | 1.33471 | ||
| 3469 | 2019.12.16 23:38 | modify | 1503 | 0.31 | 1.33388 | 1.33090 | 1.33471 | ||
| 3470 | 2019.12.16 23:53 | buy | 1505 | 0.31 | 1.33316 | 1.33019 | 1.33456 | ||
| 3471 | 2019.12.16 23:53 | modify | 1504 | 0.31 | 1.33362 | 1.33058 | 1.33456 | ||
| 3472 | 2019.12.16 23:53 | modify | 1503 | 0.31 | 1.33388 | 1.33090 | 1.33456 | ||
| 3473 | 2019.12.17 00:44 | buy | 1506 | 0.31 | 1.33262 | 1.32954 | 1.33437 | ||
| 3474 | 2019.12.17 00:44 | modify | 1505 | 0.31 | 1.33316 | 1.33019 | 1.33437 | ||
| 3475 | 2019.12.17 00:44 | modify | 1504 | 0.31 | 1.33362 | 1.33058 | 1.33437 | ||
| 3476 | 2019.12.17 00:44 | modify | 1503 | 0.31 | 1.33388 | 1.33090 | 1.33437 | ||
| 3477 | 2019.12.17 00:49 | s/l | 1503 | 0.31 | 1.33083 | 1.33090 | 1.33437 | -98.46 | 4583.22 |
| 3478 | 2019.12.17 00:49 | s/l | 1504 | 0.31 | 1.33049 | 1.33058 | 1.33437 | -100.94 | 4482.29 |
| 3479 | 2019.12.17 00:55 | s/l | 1505 | 0.31 | 1.33017 | 1.33019 | 1.33437 | -96.60 | 4385.69 |
| 3480 | 2019.12.17 00:55 | s/l | 1506 | 0.31 | 1.32889 | 1.32954 | 1.33437 | -117.18 | 4268.51 |
| 3481 | 2019.12.17 23:15 | sell | 1507 | 0.29 | 1.31326 | 1.31630 | 1.31080 | ||
| 3482 | 2019.12.17 23:40 | close | 1507 | 0.29 | 1.31246 | 1.31630 | 1.31080 | 21.75 | 4290.26 |
| 3483 | 2019.12.19 00:14 | buy | 1508 | 0.29 | 1.30770 | 1.30473 | 1.31023 | ||
| 3484 | 2019.12.19 00:28 | close | 1508 | 0.29 | 1.30818 | 1.30473 | 1.31023 | 12.47 | 4302.73 |
| 3485 | 2019.12.19 23:35 | buy | 1509 | 0.29 | 1.30057 | 1.29755 | 1.30305 | ||
| 3486 | 2019.12.19 23:51 | buy | 1510 | 0.29 | 1.30020 | 1.29722 | 1.30140 | ||
| 3487 | 2019.12.19 23:51 | modify | 1509 | 0.29 | 1.30057 | 1.29755 | 1.30140 | ||
| 3488 | 2019.12.20 01:00 | close | 1510 | 0.29 | 1.30079 | 1.29722 | 1.30140 | 13.46 | 4316.19 |
| 3489 | 2019.12.20 01:00 | close | 1509 | 0.29 | 1.30083 | 1.29755 | 1.30140 | 3.89 | 4320.07 |
| 3490 | 2019.12.23 23:54 | buy | 1511 | 0.29 | 1.29373 | 1.29065 | 1.29615 | ||
| 3491 | 2019.12.24 00:30 | close | 1511 | 0.29 | 1.29393 | 1.29065 | 1.29615 | 2.15 | 4322.22 |
| 3492 | 2020.01.06 00:03 | sell | 1512 | 0.29 | 1.30812 | 1.31121 | 1.30571 | ||
| 3493 | 2020.01.06 00:11 | close | 1512 | 0.29 | 1.30751 | 1.31121 | 1.30571 | 16.24 | 4338.46 |
| 3494 | 2020.01.06 23:00 | sell | 1513 | 0.29 | 1.31667 | 1.31959 | 1.31409 | ||
| 3495 | 2020.01.07 00:00 | sell | 1514 | 0.29 | 1.31709 | 1.32005 | 1.31604 | ||
| 3496 | 2020.01.07 00:00 | modify | 1513 | 0.29 | 1.31667 | 1.31959 | 1.31604 | ||
| 3497 | 2020.01.07 00:17 | sell | 1515 | 0.29 | 1.31740 | 1.32050 | 1.31610 | ||
| 3498 | 2020.01.07 00:17 | modify | 1514 | 0.29 | 1.31709 | 1.32005 | 1.31610 | ||
| 3499 | 2020.01.07 00:17 | modify | 1513 | 0.29 | 1.31667 | 1.31959 | 1.31610 | ||
| 3500 | 2020.01.07 00:42 | sell | 1516 | 0.29 | 1.31771 | 1.32073 | 1.31621 | ||
| 3501 | 2020.01.07 00:42 | modify | 1515 | 0.29 | 1.31740 | 1.32050 | 1.31621 | ||
| 3502 | 2020.01.07 00:42 | modify | 1514 | 0.29 | 1.31709 | 1.32005 | 1.31621 | ||
| 3503 | 2020.01.07 00:42 | modify | 1513 | 0.29 | 1.31667 | 1.31959 | 1.31621 | ||
| 3504 | 2020.01.07 01:20 | close | 1516 | 0.29 | 1.31744 | 1.32073 | 1.31621 | 6.38 | 4344.84 |
| 3505 | 2020.01.07 01:20 | close | 1515 | 0.29 | 1.31732 | 1.32050 | 1.31621 | 0.87 | 4345.71 |
| 3506 | 2020.01.07 01:20 | close | 1514 | 0.29 | 1.31739 | 1.32005 | 1.31621 | -10.15 | 4335.56 |
| 3507 | 2020.01.07 01:20 | close | 1513 | 0.29 | 1.31740 | 1.31959 | 1.31621 | -22.36 | 4313.20 |
| 3508 | 2020.01.07 23:00 | buy | 1517 | 0.29 | 1.31182 | 1.30889 | 1.31439 | ||
| 3509 | 2020.01.07 23:42 | close | 1517 | 0.29 | 1.31209 | 1.30889 | 1.31439 | 6.38 | 4319.58 |
| 3510 | 2020.01.08 00:04 | sell | 1518 | 0.29 | 1.31262 | 1.31555 | 1.31005 | ||
| 3511 | 2020.01.08 00:14 | close | 1518 | 0.29 | 1.31199 | 1.31555 | 1.31005 | 16.82 | 4336.40 |
| 3512 | 2020.01.10 00:58 | sell | 1519 | 0.29 | 1.30687 | 1.30989 | 1.30439 | ||
| 3513 | 2020.01.10 01:30 | close | 1519 | 0.29 | 1.30686 | 1.30989 | 1.30439 | -1.16 | 4335.24 |
| 3514 | 2020.01.13 00:00 | buy | 1520 | 0.29 | 1.30350 | 1.30053 | 1.30603 | ||
| 3515 | 2020.01.13 01:45 | close | 1520 | 0.29 | 1.30433 | 1.30053 | 1.30603 | 22.62 | 4357.86 |
| 3516 | 2020.01.14 23:49 | buy | 1521 | 0.29 | 1.30174 | 1.29883 | 1.30433 | ||
| 3517 | 2020.01.15 00:50 | close | 1521 | 0.29 | 1.30197 | 1.29883 | 1.30433 | 3.02 | 4360.88 |
| 3518 | 2020.01.15 23:23 | sell | 1522 | 0.29 | 1.30313 | 1.30612 | 1.30062 | ||
| 3519 | 2020.01.15 23:46 | sell | 1523 | 0.29 | 1.30350 | 1.30644 | 1.30231 | ||
| 3520 | 2020.01.15 23:46 | modify | 1522 | 0.29 | 1.30313 | 1.30612 | 1.30231 | ||
| 3521 | 2020.01.16 00:13 | sell | 1524 | 0.29 | 1.30407 | 1.30700 | 1.30260 | ||
| 3522 | 2020.01.16 00:13 | modify | 1523 | 0.29 | 1.30350 | 1.30644 | 1.30260 | ||
| 3523 | 2020.01.16 00:13 | modify | 1522 | 0.29 | 1.30313 | 1.30612 | 1.30260 | ||
| 3524 | 2020.01.16 00:28 | sell | 1525 | 0.29 | 1.30529 | 1.30828 | 1.30303 | ||
| 3525 | 2020.01.16 00:28 | modify | 1524 | 0.29 | 1.30407 | 1.30700 | 1.30303 | ||
| 3526 | 2020.01.16 00:28 | modify | 1523 | 0.29 | 1.30350 | 1.30644 | 1.30303 | ||
| 3527 | 2020.01.16 00:28 | modify | 1522 | 0.29 | 1.30313 | 1.30612 | 1.30303 | ||
| 3528 | 2020.01.16 01:07 | close | 1525 | 0.29 | 1.30427 | 1.30828 | 1.30303 | 28.13 | 4389.01 |
| 3529 | 2020.01.16 01:07 | close | 1524 | 0.29 | 1.30418 | 1.30700 | 1.30303 | -4.64 | 4384.37 |
| 3530 | 2020.01.16 01:07 | close | 1523 | 0.29 | 1.30416 | 1.30644 | 1.30303 | -19.81 | 4364.56 |
| 3531 | 2020.01.16 01:07 | close | 1522 | 0.29 | 1.30425 | 1.30612 | 1.30303 | -33.15 | 4331.41 |
| 3532 | 2020.01.16 23:00 | sell | 1526 | 0.29 | 1.30755 | 1.31051 | 1.30501 | ||
| 3533 | 2020.01.16 23:59 | sell | 1527 | 0.29 | 1.30797 | 1.31089 | 1.30670 | ||
| 3534 | 2020.01.16 23:59 | modify | 1526 | 0.29 | 1.30755 | 1.31051 | 1.30670 | ||
| 3535 | 2020.01.17 00:20 | close | 1527 | 0.29 | 1.30732 | 1.31089 | 1.30670 | 17.66 | 4349.07 |
| 3536 | 2020.01.17 00:20 | close | 1526 | 0.29 | 1.30750 | 1.31051 | 1.30670 | 0.26 | 4349.34 |
| 3537 | 2020.01.20 00:00 | buy | 1528 | 0.29 | 1.29975 | 1.29669 | 1.30219 | ||
| 3538 | 2020.01.20 01:11 | close | 1528 | 0.29 | 1.30039 | 1.29669 | 1.30219 | 17.11 | 4366.44 |
| 3539 | 2020.01.20 23:18 | sell | 1529 | 0.29 | 1.30087 | 1.30381 | 1.29831 | ||
| 3540 | 2020.01.20 23:35 | sell | 1530 | 0.29 | 1.30133 | 1.30423 | 1.30009 | ||
| 3541 | 2020.01.20 23:35 | modify | 1529 | 0.29 | 1.30087 | 1.30381 | 1.30009 | ||
| 3542 | 2020.01.21 00:35 | close | 1530 | 0.29 | 1.30107 | 1.30423 | 1.30009 | 6.35 | 4372.80 |
| 3543 | 2020.01.21 00:35 | close | 1529 | 0.29 | 1.30104 | 1.30381 | 1.30009 | -6.12 | 4366.68 |
| 3544 | 2020.01.21 23:00 | buy | 1531 | 0.29 | 1.30426 | 1.30133 | 1.30683 | ||
| 3545 | 2020.01.21 23:43 | buy | 1532 | 0.29 | 1.30387 | 1.30094 | 1.30510 | ||
| 3546 | 2020.01.21 23:43 | modify | 1531 | 0.29 | 1.30426 | 1.30133 | 1.30510 | ||
| 3547 | 2020.01.21 23:55 | close | 1532 | 0.29 | 1.30437 | 1.30094 | 1.30510 | 13.05 | 4379.73 |
| 3548 | 2020.01.21 23:55 | close | 1531 | 0.29 | 1.30438 | 1.30133 | 1.30510 | 2.03 | 4381.76 |
| 3549 | 2020.01.21 23:59 | sell | 1533 | 0.29 | 1.30520 | 1.30812 | 1.30262 | ||
| 3550 | 2020.01.22 00:34 | close | 1533 | 0.29 | 1.30454 | 1.30812 | 1.30262 | 17.95 | 4399.71 |
| 3551 | 2020.01.22 23:25 | sell | 1534 | 0.29 | 1.31363 | 1.31672 | 1.31122 | ||
| 3552 | 2020.01.22 23:41 | sell | 1535 | 0.29 | 1.31392 | 1.31694 | 1.31280 | ||
| 3553 | 2020.01.22 23:41 | modify | 1534 | 0.29 | 1.31363 | 1.31672 | 1.31280 | ||
| 3554 | 2020.01.23 00:05 | sell | 1536 | 0.29 | 1.31431 | 1.31723 | 1.31307 | ||
| 3555 | 2020.01.23 00:05 | modify | 1535 | 0.29 | 1.31392 | 1.31694 | 1.31307 | ||
| 3556 | 2020.01.23 00:05 | modify | 1534 | 0.29 | 1.31363 | 1.31672 | 1.31307 | ||
| 3557 | 2020.01.23 00:44 | close | 1536 | 0.29 | 1.31404 | 1.31723 | 1.31307 | 6.38 | 4406.09 |
| 3558 | 2020.01.23 00:44 | close | 1535 | 0.29 | 1.31392 | 1.31694 | 1.31307 | -0.67 | 4405.42 |
| 3559 | 2020.01.23 00:44 | close | 1534 | 0.29 | 1.31402 | 1.31672 | 1.31307 | -11.98 | 4393.44 |
| 3560 | 2020.01.23 23:51 | sell | 1537 | 0.29 | 1.31270 | 1.31568 | 1.31018 | ||
| 3561 | 2020.01.24 00:05 | close | 1537 | 0.29 | 1.31203 | 1.31568 | 1.31018 | 18.24 | 4411.68 |
| 3562 | 2020.01.27 00:20 | buy | 1538 | 0.29 | 1.30719 | 1.30416 | 1.30966 | ||
| 3563 | 2020.01.27 00:35 | close | 1538 | 0.29 | 1.30745 | 1.30416 | 1.30966 | 6.09 | 4417.77 |
| 3564 | 2020.01.28 00:00 | sell | 1539 | 0.29 | 1.30597 | 1.30893 | 1.30343 | ||
| 3565 | 2020.01.28 00:04 | close | 1539 | 0.29 | 1.30550 | 1.30893 | 1.30343 | 12.18 | 4429.95 |
| 3566 | 2020.01.28 23:00 | sell | 1540 | 0.29 | 1.30208 | 1.30506 | 1.29956 | ||
| 3567 | 2020.01.28 23:30 | sell | 1541 | 0.29 | 1.30238 | 1.30538 | 1.30126 | ||
| 3568 | 2020.01.28 23:30 | modify | 1540 | 0.29 | 1.30208 | 1.30506 | 1.30126 | ||
| 3569 | 2020.01.28 23:56 | sell | 1542 | 0.29 | 1.30263 | 1.30570 | 1.30140 | ||
| 3570 | 2020.01.28 23:56 | modify | 1541 | 0.29 | 1.30238 | 1.30538 | 1.30140 | ||
| 3571 | 2020.01.28 23:56 | modify | 1540 | 0.29 | 1.30208 | 1.30506 | 1.30140 | ||
| 3572 | 2020.01.29 00:59 | close | 1542 | 0.29 | 1.30262 | 1.30570 | 1.30140 | -0.90 | 4429.06 |
| 3573 | 2020.01.29 00:59 | close | 1541 | 0.29 | 1.30257 | 1.30538 | 1.30140 | -6.70 | 4422.36 |
| 3574 | 2020.01.29 00:59 | close | 1540 | 0.29 | 1.30262 | 1.30506 | 1.30140 | -16.85 | 4405.51 |
| 3575 | 2020.01.30 00:00 | sell | 1543 | 0.29 | 1.30187 | 1.30491 | 1.29941 | ||
| 3576 | 2020.01.30 00:06 | close | 1543 | 0.29 | 1.30147 | 1.30491 | 1.29941 | 10.15 | 4415.66 |
| 3577 | 2020.01.30 23:00 | sell | 1544 | 0.29 | 1.30939 | 1.31236 | 1.30686 | ||
| 3578 | 2020.01.31 00:06 | close | 1544 | 0.29 | 1.30895 | 1.31236 | 1.30686 | 11.57 | 4427.23 |
| 3579 | 2020.02.03 00:00 | buy | 1545 | 0.29 | 1.31781 | 1.31488 | 1.32038 | ||
| 3580 | 2020.02.03 01:40 | close | 1545 | 0.29 | 1.31843 | 1.31488 | 1.32038 | 16.53 | 4443.76 |
| 3581 | 2020.02.04 23:17 | buy | 1546 | 0.29 | 1.30315 | 1.30009 | 1.30559 | ||
| 3582 | 2020.02.05 00:00 | close | 1546 | 0.29 | 1.30335 | 1.30009 | 1.30559 | 2.15 | 4445.90 |
| 3583 | 2020.02.05 00:05 | sell | 1547 | 0.29 | 1.30381 | 1.30684 | 1.30134 | ||
| 3584 | 2020.02.05 00:29 | close | 1547 | 0.29 | 1.30330 | 1.30684 | 1.30134 | 13.34 | 4459.24 |
| 3585 | 2020.02.05 23:15 | sell | 1548 | 0.29 | 1.29965 | 1.30257 | 1.29707 | ||
| 3586 | 2020.02.05 23:30 | sell | 1549 | 0.29 | 1.30001 | 1.30301 | 1.29882 | ||
| 3587 | 2020.02.05 23:30 | modify | 1548 | 0.29 | 1.29965 | 1.30257 | 1.29882 | ||
| 3588 | 2020.02.06 00:44 | close | 1549 | 0.29 | 1.29982 | 1.30301 | 1.29882 | 4.84 | 4464.09 |
| 3589 | 2020.02.06 00:44 | close | 1548 | 0.29 | 1.29974 | 1.30257 | 1.29882 | -3.28 | 4460.81 |
| 3590 | 2020.02.11 00:01 | sell | 1550 | 0.29 | 1.29151 | 1.29459 | 1.28909 | ||
| 3591 | 2020.02.11 01:00 | close | 1550 | 0.29 | 1.29142 | 1.29459 | 1.28909 | 1.16 | 4461.97 |
| 3592 | 2020.02.13 00:05 | sell | 1551 | 0.29 | 1.29641 | 1.29931 | 1.29381 | ||
| 3593 | 2020.02.13 00:14 | close | 1551 | 0.29 | 1.29598 | 1.29931 | 1.29381 | 11.02 | 4472.99 |
| 3594 | 2020.02.13 23:08 | buy | 1552 | 0.29 | 1.30459 | 1.30154 | 1.30704 | ||
| 3595 | 2020.02.13 23:50 | buy | 1553 | 0.29 | 1.30416 | 1.30120 | 1.30539 | ||
| 3596 | 2020.02.13 23:50 | modify | 1552 | 0.29 | 1.30459 | 1.30154 | 1.30539 | ||
| 3597 | 2020.02.14 00:15 | close | 1553 | 0.29 | 1.30470 | 1.30120 | 1.30539 | 12.01 | 4485.00 |
| 3598 | 2020.02.14 00:15 | close | 1552 | 0.29 | 1.30454 | 1.30154 | 1.30539 | -5.10 | 4479.89 |
| 3599 | 2020.02.18 23:02 | sell | 1554 | 0.29 | 1.30023 | 1.30314 | 1.29764 | ||
| 3600 | 2020.02.18 23:38 | close | 1554 | 0.29 | 1.29987 | 1.30314 | 1.29764 | 8.99 | 4488.88 |
| 3601 | 2020.02.20 23:59 | sell | 1555 | 0.29 | 1.28838 | 1.29128 | 1.28578 | ||
| 3602 | 2020.02.21 00:37 | close | 1555 | 0.29 | 1.28833 | 1.29128 | 1.28578 | 0.26 | 4489.14 |
| 3603 | 2020.02.24 00:00 | buy | 1556 | 0.29 | 1.29478 | 1.29188 | 1.29738 | ||
| 3604 | 2020.02.24 01:13 | close | 1556 | 0.29 | 1.29526 | 1.29188 | 1.29738 | 12.47 | 4501.61 |
| 3605 | 2020.02.26 00:02 | buy | 1557 | 0.30 | 1.29983 | 1.29678 | 1.30228 | ||
| 3606 | 2020.02.26 01:00 | close | 1557 | 0.30 | 1.30004 | 1.29678 | 1.30228 | 4.80 | 4506.41 |
| 3607 | 2020.02.27 23:20 | buy | 1558 | 0.30 | 1.28865 | 1.28564 | 1.29114 | ||
| 3608 | 2020.02.28 00:10 | buy | 1559 | 0.30 | 1.28824 | 1.28534 | 1.28928 | ||
| 3609 | 2020.02.28 00:10 | modify | 1558 | 0.30 | 1.28865 | 1.28564 | 1.28928 | ||
| 3610 | 2020.02.28 00:40 | close | 1559 | 0.30 | 1.28902 | 1.28534 | 1.28928 | 21.90 | 4528.31 |
| 3611 | 2020.02.28 00:40 | close | 1558 | 0.30 | 1.28898 | 1.28564 | 1.28928 | 6.12 | 4534.43 |
| 3612 | 2020.03.02 00:01 | buy | 1560 | 0.30 | 1.27948 | 1.27644 | 1.28194 | ||
| 3613 | 2020.03.02 00:14 | t/p | 1560 | 0.30 | 1.28195 | 1.27644 | 1.28194 | 72.60 | 4607.03 |
| 3614 | 2020.03.02 23:01 | buy | 1561 | 0.30 | 1.27620 | 1.27323 | 1.27873 | ||
| 3615 | 2020.03.02 23:38 | buy | 1562 | 0.30 | 1.27595 | 1.27289 | 1.27702 | ||
| 3616 | 2020.03.02 23:38 | modify | 1561 | 0.30 | 1.27620 | 1.27323 | 1.27702 | ||
| 3617 | 2020.03.02 23:53 | buy | 1563 | 0.30 | 1.27561 | 1.27253 | 1.27688 | ||
| 3618 | 2020.03.02 23:53 | modify | 1562 | 0.30 | 1.27595 | 1.27289 | 1.27688 | ||
| 3619 | 2020.03.02 23:53 | modify | 1561 | 0.30 | 1.27620 | 1.27323 | 1.27688 | ||
| 3620 | 2020.03.03 00:09 | buy | 1564 | 0.30 | 1.27496 | 1.27198 | 1.27670 | ||
| 3621 | 2020.03.03 00:09 | modify | 1563 | 0.30 | 1.27561 | 1.27253 | 1.27670 | ||
| 3622 | 2020.03.03 00:09 | modify | 1562 | 0.30 | 1.27595 | 1.27289 | 1.27670 | ||
| 3623 | 2020.03.03 00:09 | modify | 1561 | 0.30 | 1.27620 | 1.27323 | 1.27670 | ||
| 3624 | 2020.03.03 00:32 | buy | 1565 | 0.30 | 1.27421 | 1.27130 | 1.27645 | ||
| 3625 | 2020.03.03 00:32 | modify | 1564 | 0.30 | 1.27496 | 1.27198 | 1.27645 | ||
| 3626 | 2020.03.03 00:32 | modify | 1563 | 0.30 | 1.27561 | 1.27253 | 1.27645 | ||
| 3627 | 2020.03.03 00:32 | modify | 1562 | 0.30 | 1.27595 | 1.27289 | 1.27645 | ||
| 3628 | 2020.03.03 00:32 | modify | 1561 | 0.30 | 1.27620 | 1.27323 | 1.27645 | ||
| 3629 | 2020.03.03 00:49 | close | 1565 | 0.30 | 1.27600 | 1.27130 | 1.27645 | 52.20 | 4659.23 |
| 3630 | 2020.03.03 00:49 | close | 1564 | 0.30 | 1.27584 | 1.27198 | 1.27645 | 24.90 | 4684.13 |
| 3631 | 2020.03.03 00:49 | close | 1563 | 0.30 | 1.27585 | 1.27253 | 1.27645 | 3.42 | 4687.55 |
| 3632 | 2020.03.03 00:49 | close | 1562 | 0.30 | 1.27584 | 1.27289 | 1.27645 | -7.08 | 4680.47 |
| 3633 | 2020.03.03 00:49 | close | 1561 | 0.30 | 1.27598 | 1.27323 | 1.27645 | -10.38 | 4670.09 |
| 3634 | 2020.03.04 23:55 | sell | 1566 | 0.31 | 1.28691 | 1.28999 | 1.28449 | ||
| 3635 | 2020.03.05 00:43 | close | 1566 | 0.31 | 1.28678 | 1.28999 | 1.28449 | 3.32 | 4673.41 |
| 3636 | 2020.03.08 23:04 | sell | 1567 | 0.31 | 1.30765 | 1.31062 | 1.30512 | ||
| 3637 | 2020.03.09 00:51 | s/l | 1567 | 0.31 | 1.31072 | 1.31062 | 1.30512 | -96.44 | 4576.97 |
| 3638 | 2020.03.09 22:56 | sell | 1568 | 0.30 | 1.31184 | 1.31493 | 1.30943 | ||
| 3639 | 2020.03.09 23:05 | close | 1568 | 0.30 | 1.31039 | 1.31493 | 1.30943 | 42.00 | 4618.97 |
| 3640 | 2020.03.10 22:11 | buy | 1569 | 0.30 | 1.28969 | 1.28675 | 1.29225 | ||
| 3641 | 2020.03.10 22:26 | buy | 1570 | 0.30 | 1.28904 | 1.28594 | 1.29028 | ||
| 3642 | 2020.03.10 22:26 | modify | 1569 | 0.30 | 1.28969 | 1.28675 | 1.29028 | ||
| 3643 | 2020.03.10 22:53 | t/p | 1569 | 0.30 | 1.29023 | 1.28675 | 1.29028 | 14.70 | 4633.67 |
| 3644 | 2020.03.10 22:53 | t/p | 1570 | 0.30 | 1.29030 | 1.28594 | 1.29028 | 36.30 | 4669.97 |
| 3645 | 2020.03.10 22:57 | sell | 1571 | 0.31 | 1.29221 | 1.29515 | 1.28965 | ||
| 3646 | 2020.03.10 23:03 | close | 1571 | 0.31 | 1.28997 | 1.29515 | 1.28965 | 67.89 | 4737.86 |
| 3647 | 2020.03.10 23:17 | buy | 1572 | 0.31 | 1.28840 | 1.28542 | 1.29092 | ||
| 3648 | 2020.03.10 23:32 | buy | 1573 | 0.31 | 1.28760 | 1.28454 | 1.28882 | ||
| 3649 | 2020.03.10 23:32 | modify | 1572 | 0.31 | 1.28840 | 1.28542 | 1.28882 | ||
| 3650 | 2020.03.11 00:00 | close | 1573 | 0.31 | 1.28873 | 1.28454 | 1.28882 | 31.12 | 4768.98 |
| 3651 | 2020.03.11 00:00 | close | 1572 | 0.31 | 1.28878 | 1.28542 | 1.28882 | 7.87 | 4776.86 |
| 3652 | 2020.03.16 22:57 | sell | 1574 | 0.31 | 1.22678 | 1.22977 | 1.22427 | ||
| 3653 | 2020.03.16 23:16 | close | 1574 | 0.31 | 1.22508 | 1.22977 | 1.22427 | 51.15 | 4828.01 |
| 3654 | 2020.03.17 22:41 | buy | 1575 | 0.32 | 1.20551 | 1.20242 | 1.20792 | ||
| 3655 | 2020.03.18 00:00 | close | 1575 | 0.32 | 1.20631 | 1.20242 | 1.20792 | 21.57 | 4849.58 |